Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2014	+0.30 / +5.26%	5.80	6.00	5.80	6.00	6.00	5.71	22,500
11/17/2014	0.00 / 0.00%	6.00	6.00	5.70	5.70	5.70	5.43	42,060
11/14/2014	-0.10 / -1.72%	5.80	6.10	5.70	5.70	5.70	5.43	51,160
11/13/2014	-0.40 / -6.45%	6.20	6.20	5.80	5.80	5.80	5.52	104,870
11/12/2014	+0.10 / +1.64%	6.30	6.30	5.90	6.20	6.20	5.90	19,880
11/11/2014	+0.20 / +3.39%	6.30	6.30	6.10	6.10	6.10	5.81	6,260
11/10/2014	+0.30 / +5.36%	5.90	5.90	5.80	5.90	5.90	5.62	22,180
11/7/2014	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	5.33	19,910
11/6/2014	0.00 / 0.00%	5.60	5.60	5.30	5.30	5.30	5.05	40,860
11/5/2014	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	5.05	38,070
11/4/2014	+0.10 / +1.89%	5.00	5.40	5.00	5.40	5.40	5.14	23,170
11/3/2014	-0.20 / -3.64%	5.20	5.80	5.20	5.30	5.30	5.05	9,710
10/31/2014	+0.30 / +5.77%	5.50	5.50	5.40	5.50	5.50	5.24	16,540
10/30/2014	+0.30 / +6.12%	4.80	5.20	4.80	5.20	5.20	4.95	12,400
10/29/2014	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	4.67	4,170
10/28/2014	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.90	4.67	2,770
10/27/2014	-0.30 / -6.00%	5.20	5.20	4.70	4.70	4.70	4.48	7,460
10/24/2014	+0.30 / +6.38%	4.80	5.00	4.70	5.00	5.00	4.76	20,240
10/23/2014	-0.20 / -4.08%	4.60	5.00	4.60	4.70	4.70	4.48	169,910
10/22/2014	-0.30 / -5.77%	4.90	5.10	4.90	4.90	4.90	4.67	18,880
10/21/2014	0.00 / 0.00%	4.90	5.20	4.90	5.20	5.20	4.95	12,760
10/20/2014	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	4.95	9,000
10/17/2014	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	5.24	3,290
10/16/2014	-0.40 / -6.35%	5.90	6.30	5.90	5.90	5.90	5.62	12,550
10/15/2014	+0.10 / +1.61%	6.50	6.60	5.80	6.30	6.30	6.00	124,360
10/14/2014	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	5.90	11,910
10/13/2014	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.52	37,880
10/10/2014	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	5.24	44,460
10/9/2014	+0.30 / +6.12%	5.20	5.20	5.00	5.20	5.20	4.95	82,350
10/8/2014	+0.30 / +6.52%	4.90	4.90	4.80	4.90	4.90	4.67	72,320

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	722,200	6.70	-1.47%
AGG	339,400	16.55	-1.49%
API	339,500	7.20	-1.37%
ASM	1,574,200	7.34	3.82%
BCR	7,760,400	1.80	12.50%
BII	260,100	0.70	0.00%
BVL	11,300	14.90	-2.61%
C21	0	15.70	0.00%
CCI	0	22.05	0.00%