Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2022	-0.16 / -2.83%	5.28	5.95	5.26	5.49	5.27	5.49	32,600
11/11/2022	+0.28 / +5.21%	5.74	5.74	5.65	5.65	5.69	5.65	600
11/10/2022	-0.40 / -6.93%	5.39	5.45	5.37	5.37	5.37	5.37	50,200
11/9/2022	+0.23 / +4.15%	5.31	5.78	5.31	5.77	5.67	5.77	2,000
11/8/2022	-0.41 / -6.89%	5.79	5.80	5.54	5.54	5.60	5.54	36,100
11/7/2022	-0.05 / -0.83%	6.00	6.00	5.59	5.95	5.60	5.95	9,100
11/4/2022	-0.10 / -1.64%	5.76	6.00	5.68	6.00	5.76	6.00	46,200
11/3/2022	-0.09 / -1.45%	6.00	6.10	5.82	6.10	6.02	6.10	500
11/2/2022	+0.11 / +1.81%	6.08	6.19	6.08	6.19	6.14	6.19	200
11/1/2022	-0.42 / -6.46%	6.57	6.57	6.05	6.08	6.10	6.08	36,800
10/31/2022	+0.26 / +4.17%	6.63	6.63	6.06	6.50	6.27	6.50	1,600
10/28/2022	+0.34 / +5.76%	6.19	6.31	6.00	6.24	6.28	6.24	7,200
10/27/2022	-0.40 / -6.35%	6.20	6.74	5.90	5.90	6.18	5.90	19,600
10/26/2022	+0.23 / +3.79%	6.39	6.49	5.71	6.30	6.06	6.30	25,300
10/25/2022	-0.44 / -6.76%	6.10	6.50	6.06	6.07	6.10	6.07	26,300
10/24/2022	-0.49 / -7.00%	7.00	7.00	6.51	6.51	6.52	6.51	11,000
10/21/2022	-0.14 / -1.96%	7.13	7.36	7.00	7.00	7.09	7.00	5,100
10/20/2022	-0.53 / -6.91%	7.14	7.14	7.14	7.14	7.14	7.14	6,200
10/19/2022	+0.36 / +4.92%	7.79	7.80	7.30	7.67	7.39	7.67	2,100
10/18/2022	-0.39 / -5.06%	7.31	7.70	7.31	7.31	7.50	7.31	12,800
10/17/2022	+0.44 / +6.06%	7.00	7.70	7.00	7.70	7.13	7.70	14,000
10/14/2022	+0.06 / +0.83%	7.20	7.40	7.20	7.26	7.26	7.26	30,400
10/13/2022	-0.33 / -4.38%	7.52	7.52	7.12	7.20	7.22	7.20	900
10/12/2022	-0.01 / -0.13%	7.03	7.54	7.03	7.53	7.37	7.53	12,500
10/11/2022	-0.56 / -6.91%	7.62	7.94	7.54	7.54	7.54	7.54	54,900
10/10/2022	-0.10 / -1.22%	8.34	8.34	7.67	8.10	7.97	8.10	12,200
10/7/2022	-0.01 / -0.12%	8.00	8.21	8.00	8.20	8.17	8.20	600
10/6/2022	+0.21 / +2.63%	8.28	8.28	7.90	8.21	7.98	8.21	16,200
10/5/2022	-0.47 / -5.55%	8.00	8.96	8.00	8.00	8.09	8.00	11,400
10/4/2022	-0.62 / -6.82%	9.00	9.00	8.47	8.47	8.53	8.47	11,600

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%