Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2024	-0.14 / -3.52%	3.85	3.92	3.84	3.84	3.89	3.84	5,400
10/30/2024	+0.02 / +0.51%	3.99	3.99	3.83	3.98	3.96	3.98	3,900
10/29/2024	-0.13 / -3.18%	3.83	3.99	3.81	3.96	3.83	3.96	12,200
10/28/2024	+0.13 / +3.28%	4.19	4.19	4.09	4.09	4.11	4.09	500
10/25/2024	-0.02 / -0.50%	3.97	4.00	3.80	3.96	3.96	3.96	3,500
10/24/2024	-0.01 / -0.25%	4.00	4.00	3.80	3.98	3.81	3.98	11,300
10/23/2024	0.00 / 0.00%	4.00	4.00	3.80	3.99	3.81	3.99	9,000
10/22/2024	0.00 / 0.00%	4.20	4.20	3.80	3.99	3.83	3.99	6,500
10/21/2024	+0.02 / +0.50%	3.97	3.99	3.84	3.99	3.87	3.99	25,800
10/18/2024	-0.05 / -1.24%	4.00	4.00	3.80	3.97	3.97	3.97	5,400
10/17/2024	-0.06 / -1.47%	3.91	4.05	3.87	4.02	3.93	4.02	7,400
10/16/2024	+0.08 / +2.00%	4.00	4.18	4.00	4.08	4.00	4.08	13,600
10/15/2024	0.00 / 0.00%	3.98	4.00	3.98	4.00	3.99	4.00	6,100
10/14/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	300
10/11/2024	+0.18 / +4.71%	3.82	4.00	3.82	4.00	3.86	4.00	500
10/10/2024	-0.11 / -2.80%	3.93	3.93	3.82	3.82	3.83	3.82	7,000
10/9/2024	-0.16 / -3.91%	3.90	4.05	3.90	3.93	3.98	3.93	9,000
10/8/2024	+0.14 / +3.54%	4.15	4.15	4.09	4.09	4.12	4.09	200
10/7/2024	-0.25 / -5.95%	3.97	3.97	3.95	3.95	3.96	3.95	10,500
10/4/2024	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
10/3/2024	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
10/2/2024	+0.18 / +4.48%	4.30	4.30	3.93	4.20	4.01	4.20	7,600
10/1/2024	+0.16 / +4.15%	4.02	4.02	3.91	4.02	3.99	4.02	27,800
9/30/2024	-0.18 / -4.46%	3.83	3.86	3.83	3.86	3.83	3.86	1,100
9/27/2024	-0.04 / -0.98%	4.04	4.04	4.04	4.04	4.04	4.04	100
9/26/2024	+0.15 / +3.82%	3.90	4.10	3.78	4.08	3.94	4.08	1,100
9/25/2024	-0.01 / -0.25%	3.80	4.16	3.80	3.93	3.92	3.93	24,200
9/24/2024	+0.04 / +1.03%	3.85	3.94	3.85	3.94	3.88	3.94	1,500
9/23/2024	-0.04 / -1.02%	3.80	3.90	3.71	3.90	3.87	3.90	13,700
9/20/2024	+0.08 / +2.07%	4.12	4.12	3.81	3.94	3.99	3.94	15,700

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%