Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2023	-0.51 / -6.99%	6.80	7.23	6.79	6.79	6.80	6.79	18,000
10/25/2023	+0.17 / +2.38%	7.30	7.45	7.29	7.30	7.30	7.30	3,300
10/24/2023	-0.01 / -0.14%	7.14	7.14	6.75	7.13	6.92	7.13	10,300
10/23/2023	+0.39 / +5.78%	6.97	7.20	6.75	7.14	7.09	7.14	700
10/20/2023	+0.31 / +4.81%	6.84	6.84	6.50	6.75	6.68	6.75	15,700
10/19/2023	-0.45 / -6.53%	6.70	6.86	6.41	6.44	6.61	6.44	3,000
10/18/2023	-0.01 / -0.14%	6.90	6.95	6.75	6.89	6.88	6.89	15,800
10/17/2023	-0.03 / -0.43%	6.98	7.00	6.90	6.90	6.98	6.90	22,000
10/16/2023	+0.13 / +1.91%	6.91	7.06	6.76	6.93	6.92	6.93	2,900
10/13/2023	-0.20 / -2.86%	7.02	7.02	6.80	6.80	6.89	6.80	3,000
10/12/2023	+0.15 / +2.19%	6.85	7.24	6.85	7.00	7.07	7.00	17,100
10/11/2023	+0.05 / +0.74%	6.80	6.95	6.60	6.85	6.82	6.85	1,700
10/10/2023	-0.43 / -5.95%	7.20	7.46	6.73	6.80	6.82	6.80	36,900
10/9/2023	-0.12 / -1.63%	7.27	7.27	7.22	7.23	7.25	7.23	500
10/6/2023	0.00 / 0.00%	7.33	7.35	6.84	7.35	7.04	7.35	13,900
10/5/2023	-0.13 / -1.74%	7.10	7.45	6.96	7.35	6.96	7.35	35,600
10/4/2023	+0.15 / +2.05%	7.33	7.48	7.30	7.48	7.33	7.48	7,500
10/3/2023	-0.54 / -6.86%	7.43	7.82	7.33	7.33	7.38	7.33	19,400
10/2/2023	-0.03 / -0.38%	7.90	7.99	7.70	7.87	7.86	7.87	15,000
9/29/2023	+0.15 / +1.94%	7.79	8.00	7.52	7.90	7.77	7.90	26,700
9/28/2023	+0.05 / +0.65%	7.70	7.80	7.23	7.75	7.63	7.75	13,600
9/27/2023	+0.20 / +2.67%	7.40	7.70	7.40	7.70	7.58	7.70	10,300
9/26/2023	-0.25 / -3.23%	7.40	7.98	7.40	7.50	7.72	7.50	6,700
9/25/2023	0.00 / 0.00%	7.85	7.85	7.33	7.75	7.63	7.75	500
9/22/2023	-0.15 / -1.90%	7.51	7.80	7.35	7.75	7.36	7.75	68,600
9/21/2023	0.00 / 0.00%	7.86	8.10	7.86	7.90	8.02	7.90	14,400
9/20/2023	0.00 / 0.00%	7.98	7.98	7.40	7.90	7.69	7.90	14,300
9/19/2023	-0.02 / -0.25%	8.17	8.17	7.41	7.90	7.61	7.90	19,900
9/18/2023	-0.02 / -0.25%	7.51	7.96	7.51	7.92	7.58	7.92	22,800
9/15/2023	-0.06 / -0.75%	7.56	8.00	7.56	7.94	7.86	7.94	14,100

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	564,800	6.50	0.00%
AGG	1,691,100	20.40	-1.92%
API	2,874,700	10.50	6.06%
ASM	1,515,000	8.05	-0.25%
BCR	5,047,100	2.10	-12.50%
BII	691,700	0.90	0.00%
BVL	17,600	20.00	-4.31%
C21	500	20.50	8.47%
CCI	10,000	24.00	0.00%