|
Closing price on 10/2/2026
|
|
| Open |
3.44 |
| High |
3.44 |
| Low |
3.30 |
| Volume |
11,100 |
| Split-adjusted Price |
3.38 |
|
|
DTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2026
|
+0.01 / +0.30%
|
3.44
|
3.44
|
3.30
|
3.38
|
3.33
|
3.38
|
11,100
|
|
|
10/1/2026
|
-0.03 / -0.88%
|
3.20
|
3.37
|
3.20
|
3.37
|
3.31
|
3.37
|
300
|
|
|
9/30/2026
|
+0.13 / +3.98%
|
3.25
|
3.49
|
3.25
|
3.40
|
3.32
|
3.40
|
4,500
|
|
|
9/29/2026
|
+0.09 / +2.83%
|
3.27
|
3.27
|
3.27
|
3.27
|
3.27
|
3.27
|
100
|
|
|
9/28/2026
|
-0.02 / -0.63%
|
3.20
|
3.29
|
3.18
|
3.18
|
3.20
|
3.18
|
6,200
|
|
|
9/25/2026
|
-0.09 / -2.74%
|
3.38
|
3.38
|
3.20
|
3.20
|
3.27
|
3.20
|
11,900
|
|
|
9/24/2026
|
-0.24 / -6.80%
|
3.30
|
3.40
|
3.29
|
3.29
|
3.29
|
3.29
|
94,400
|
|
|
9/23/2026
|
+0.11 / +3.22%
|
3.53
|
3.53
|
3.53
|
3.53
|
3.53
|
3.53
|
100
|
|
|
9/22/2026
|
+0.05 / +1.48%
|
3.23
|
3.42
|
3.23
|
3.42
|
3.33
|
3.42
|
2,900
|
|
|
9/21/2026
|
-0.01 / -0.30%
|
3.55
|
3.55
|
3.21
|
3.37
|
3.34
|
3.37
|
800
|
|
|
9/18/2026
|
-0.02 / -0.59%
|
3.22
|
3.38
|
3.22
|
3.38
|
3.23
|
3.38
|
4,300
|
|
|
9/17/2026
|
-0.16 / -4.49%
|
3.50
|
3.50
|
3.32
|
3.40
|
3.35
|
3.40
|
12,600
|
|
|
9/16/2026
|
+0.16 / +4.71%
|
3.56
|
3.56
|
3.56
|
3.56
|
3.56
|
3.56
|
100
|
|
|
9/15/2026
|
0.00 / 0.00%
|
3.42
|
3.42
|
3.20
|
3.40
|
3.36
|
3.40
|
1,000
|
|
|
9/14/2026
|
-0.01 / -0.29%
|
3.22
|
3.40
|
3.22
|
3.40
|
3.34
|
3.40
|
300
|
|
|
9/11/2026
|
-0.07 / -2.01%
|
3.42
|
3.45
|
3.24
|
3.41
|
3.28
|
3.41
|
13,400
|
|
|
9/10/2026
|
+0.13 / +3.88%
|
3.35
|
3.48
|
3.35
|
3.48
|
3.36
|
3.48
|
2,000
|
|
|
9/9/2026
|
-0.05 / -1.47%
|
3.35
|
3.35
|
3.35
|
3.35
|
3.35
|
3.35
|
2,000
|
|
|
9/8/2026
|
+0.09 / +2.72%
|
3.48
|
3.48
|
3.38
|
3.40
|
3.40
|
3.40
|
1,000
|
|
|
9/7/2026
|
-0.24 / -6.76%
|
3.32
|
3.32
|
3.31
|
3.31
|
3.31
|
3.31
|
9,500
|
|
|
9/4/2026
|
+0.18 / +5.34%
|
3.37
|
3.55
|
3.36
|
3.55
|
3.43
|
3.55
|
2,900
|
|
|
9/3/2026
|
-0.07 / -2.03%
|
3.43
|
3.43
|
3.30
|
3.37
|
3.32
|
3.37
|
25,300
|
|
|
8/28/2026
|
-0.02 / -0.58%
|
3.26
|
3.46
|
3.26
|
3.44
|
3.27
|
3.44
|
5,500
|
|
|
8/27/2026
|
-0.02 / -0.57%
|
3.35
|
3.48
|
3.35
|
3.46
|
3.36
|
3.46
|
7,700
|
|
|
8/26/2026
|
+0.07 / +2.05%
|
3.54
|
3.54
|
3.35
|
3.48
|
3.44
|
3.48
|
1,700
|
|
|
8/25/2026
|
-0.11 / -3.13%
|
3.52
|
3.52
|
3.28
|
3.41
|
3.33
|
3.41
|
13,200
|
|
|
8/24/2026
|
+0.03 / +0.86%
|
3.49
|
3.63
|
3.32
|
3.52
|
3.35
|
3.52
|
11,000
|
|
|
8/21/2026
|
0.00 / 0.00%
|
3.62
|
3.62
|
3.49
|
3.49
|
3.53
|
3.49
|
300
|
|
|
8/20/2026
|
0.00 / 0.00%
|
3.64
|
3.64
|
3.40
|
3.49
|
3.44
|
3.49
|
900
|
|
|
8/19/2026
|
-0.17 / -4.64%
|
3.42
|
3.65
|
3.41
|
3.49
|
3.44
|
3.49
|
14,600
|
|
|