Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2025	+0.11 / +2.32%	4.74	4.89	4.71	4.85	4.73	4.85	35,300
10/1/2025	0.00 / 0.00%	4.74	4.74	4.70	4.74	4.71	4.74	6,400
9/30/2025	-0.06 / -1.25%	4.80	4.84	4.73	4.74	4.75	4.74	52,100
9/29/2025	-0.09 / -1.84%	4.86	4.87	4.78	4.80	4.86	4.80	21,800
9/26/2025	0.00 / 0.00%	4.90	4.93	4.76	4.89	4.79	4.89	557,500
9/25/2025	0.00 / 0.00%	4.88	4.89	4.88	4.89	4.88	4.89	10,100
9/24/2025	-0.01 / -0.20%	4.91	4.91	4.89	4.89	4.90	4.89	4,100
9/23/2025	+0.07 / +1.45%	4.75	4.98	4.75	4.90	4.76	4.90	8,600
9/22/2025	-0.14 / -2.82%	4.81	4.97	4.80	4.83	4.84	4.83	28,100
9/19/2025	+0.06 / +1.22%	4.91	4.97	4.86	4.97	4.91	4.97	10,600
9/18/2025	-0.09 / -1.80%	5.00	5.00	4.90	4.91	4.99	4.91	25,100
9/17/2025	+0.02 / +0.40%	4.89	5.00	4.86	5.00	4.89	5.00	38,000
9/16/2025	-0.01 / -0.20%	5.00	5.01	4.89	4.98	4.96	4.98	26,100
9/15/2025	+0.02 / +0.40%	4.97	5.10	4.97	4.99	4.98	4.99	21,200
9/12/2025	-0.13 / -2.55%	5.10	5.10	4.94	4.97	4.97	4.97	48,000
9/11/2025	+0.06 / +1.19%	4.80	5.10	4.80	5.10	5.01	5.10	8,300
9/10/2025	-0.01 / -0.20%	5.00	5.04	4.85	5.04	4.97	5.04	15,900
9/9/2025	-0.05 / -0.98%	5.10	5.29	4.96	5.05	4.97	5.05	19,300
9/8/2025	-0.27 / -5.03%	5.55	5.55	5.07	5.10	5.19	5.10	51,900
9/5/2025	+0.22 / +4.27%	5.20	5.51	5.20	5.37	5.41	5.37	233,000
9/4/2025	+0.15 / +3.00%	5.01	5.19	4.92	5.15	5.01	5.15	113,600
9/3/2025	+0.20 / +4.17%	4.67	5.00	4.67	5.00	4.84	5.00	36,600
8/29/2025	0.00 / 0.00%	4.80	4.80	4.62	4.80	4.68	4.80	39,000
8/28/2025	0.00 / 0.00%	4.69	4.81	4.66	4.80	4.68	4.80	20,000
8/27/2025	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.70	4.80	11,100
8/26/2025	+0.10 / +2.13%	4.70	4.90	4.65	4.80	4.69	4.80	32,300
8/25/2025	-0.11 / -2.29%	4.63	5.00	4.62	4.70	4.69	4.70	34,400
8/22/2025	-0.36 / -6.96%	4.82	5.45	4.81	4.81	4.83	4.81	67,500
8/21/2025	-0.38 / -6.85%	5.56	5.60	5.17	5.17	5.20	5.17	71,000
8/20/2025	+0.23 / +4.32%	5.69	5.69	5.30	5.55	5.54	5.55	138,900

<<Previous 30 days Next 11 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	331,400	5.90	0.00%
AGG	425,400	17.95	-0.28%
API	261,300	7.70	-2.53%
ASM	662,000	7.11	0.28%
BCR	2,675,200	1.50	-6.25%
BII	357,800	0.80	14.29%
BVL	27,100	19.40	0.00%
C21	200	15.10	-12.72%
CCI	200	26.90	4.47%