Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2020	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.01	5.00	800,500
9/8/2020	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.06	5.20	675,900
9/7/2020	0.00 / 0.00%	5.10	5.30	5.00	5.10	5.07	5.10	1,219,622
9/4/2020	-0.20 / -3.77%	5.20	5.30	5.00	5.10	5.13	5.10	784,900
9/3/2020	0.00 / 0.00%	5.30	5.50	4.90	5.30	5.12	5.30	2,181,300
9/1/2020	+0.20 / +3.92%	5.10	5.40	4.90	5.30	5.15	5.30	815,400
8/31/2020	-0.50 / -8.93%	5.70	5.70	5.10	5.10	5.13	5.10	2,779,600
8/28/2020	+0.50 / +9.80%	4.80	5.60	4.70	5.60	5.48	5.60	2,168,100
8/27/2020	-0.50 / -8.93%	5.60	5.60	5.10	5.10	5.12	5.10	6,397,900
8/26/2020	-0.60 / -9.68%	5.90	6.40	5.60	5.60	5.64	5.60	5,678,700
8/25/2020	-0.60 / -8.82%	6.80	7.00	6.20	6.20	6.22	6.20	1,681,100
8/24/2020	-0.30 / -4.23%	7.10	7.40	6.40	6.80	6.56	6.80	1,853,200
8/21/2020	-0.70 / -8.97%	7.20	7.50	7.10	7.10	7.15	7.10	1,108,500
8/20/2020	-0.10 / -1.27%	7.80	7.90	7.20	7.80	7.24	7.80	836,500
8/19/2020	-0.80 / -9.20%	7.90	9.30	7.90	7.90	8.04	7.90	553,100
8/18/2020	+0.60 / +7.41%	8.80	8.90	7.30	8.70	7.81	8.70	2,565,800
8/17/2020	+0.70 / +9.46%	7.80	8.10	7.10	8.10	7.89	8.10	1,624,100
8/14/2020	+0.60 / +8.82%	7.10	7.40	6.80	7.40	7.32	7.40	1,517,300
8/13/2020	+0.60 / +9.68%	6.50	6.80	6.20	6.80	6.74	6.80	729,000
8/12/2020	-0.40 / -6.06%	6.20	6.60	6.00	6.20	6.37	6.20	185,200
8/11/2020	-0.40 / -5.71%	7.00	7.00	6.30	6.60	6.34	6.60	559,600
8/10/2020	+0.20 / +2.94%	6.80	7.00	6.40	7.00	6.58	7.00	250,700
8/7/2020	+0.20 / +3.03%	6.90	7.10	6.50	6.80	6.73	6.80	238,700
8/6/2020	+0.60 / +10.00%	5.70	6.60	5.70	6.60	6.44	6.60	1,211,800
8/5/2020	0.00 / 0.00%	6.20	6.40	5.80	6.00	6.02	6.00	245,700
8/4/2020	+0.50 / +9.09%	5.80	6.00	5.80	6.00	5.96	6.00	450,200
8/3/2020	+0.50 / +10.00%	5.00	5.50	5.00	5.50	5.45	5.50	682,900
7/31/2020	-0.30 / -5.66%	5.10	5.20	5.00	5.00	5.08	5.00	142,400
7/30/2020	+0.10 / +1.92%	5.20	5.50	5.20	5.30	5.27	5.30	114,400
7/29/2020	0.00 / 0.00%	5.20	5.20	4.70	5.20	4.85	5.20	473,800

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)