|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2026
|
+0.10/+1.41%
|
7.40
|
7.40
|
7.00
|
7.20
|
7.16
|
7.20
|
25,600
|
|
|
9/28/2026
|
-0.30/-4.05%
|
7.60
|
7.60
|
7.10
|
7.10
|
7.21
|
7.10
|
62,300
|
|
|
9/25/2026
|
-0.30/-3.90%
|
7.90
|
7.90
|
7.40
|
7.40
|
7.50
|
7.40
|
70,800
|
|
|
9/24/2026
|
+0.40/+5.48%
|
7.20
|
7.80
|
7.20
|
7.70
|
7.48
|
7.70
|
67,100
|
|
|
9/23/2026
|
-0.20/-2.67%
|
7.70
|
7.70
|
7.20
|
7.30
|
7.32
|
7.30
|
80,600
|
|
|
9/22/2026
|
-0.20/-2.60%
|
7.70
|
7.90
|
7.50
|
7.50
|
7.63
|
7.50
|
122,800
|
|
|
9/21/2026
|
-0.40/-4.94%
|
8.10
|
8.40
|
7.60
|
7.70
|
7.82
|
7.70
|
84,800
|
|
|
9/18/2026
|
+0.60/+8.00%
|
7.60
|
8.20
|
7.60
|
8.10
|
8.13
|
8.10
|
375,500
|
|
|
9/17/2026
|
-0.30/-3.85%
|
7.80
|
7.90
|
7.40
|
7.50
|
7.64
|
7.50
|
215,700
|
|
|
9/16/2026
|
+0.10/+1.30%
|
8.00
|
8.40
|
7.70
|
7.80
|
8.06
|
7.80
|
311,500
|
|
|
9/15/2026
|
+0.70/+10.00%
|
7.00
|
7.70
|
6.80
|
7.70
|
7.58
|
7.70
|
259,900
|
|
|
9/14/2026
|
+0.30/+4.48%
|
6.70
|
7.00
|
6.30
|
7.00
|
6.49
|
7.00
|
174,900
|
|
|
9/11/2026
|
-0.60/-8.22%
|
7.30
|
7.30
|
6.70
|
6.70
|
6.89
|
6.70
|
297,400
|
|
|
9/10/2026
|
-0.30/-3.95%
|
7.50
|
7.80
|
7.30
|
7.30
|
7.35
|
7.30
|
143,000
|
|
|
9/9/2026
|
-0.20/-2.56%
|
7.80
|
7.80
|
7.40
|
7.60
|
7.48
|
7.60
|
155,600
|
|
|
9/8/2026
|
+0.20/+2.63%
|
7.60
|
8.00
|
7.40
|
7.80
|
7.58
|
7.80
|
55,900
|
|
|
9/7/2026
|
-0.40/-5.00%
|
7.90
|
8.20
|
7.50
|
7.60
|
7.68
|
7.60
|
112,200
|
|
|
9/4/2026
|
-0.20/-2.44%
|
8.10
|
8.20
|
7.90
|
8.00
|
7.99
|
8.00
|
63,600
|
|
|
9/3/2026
|
-0.20/-2.38%
|
8.40
|
8.40
|
8.00
|
8.20
|
8.14
|
8.20
|
69,800
|
|
|
8/28/2026
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.20
|
8.40
|
8.40
|
8.40
|
174,900
|
|
|