Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/21/2025
|
+0.20/+2.22%
|
9.00
|
9.20
|
8.90
|
9.20
|
8.98
|
9.20
|
43,600
|
|
10/20/2025
|
-0.20/-2.17%
|
8.30
|
10.00
|
8.30
|
9.00
|
9.46
|
9.00
|
135,500
|
|
10/17/2025
|
0.00 / 0.00%
|
9.30
|
9.30
|
8.80
|
9.20
|
8.99
|
9.20
|
42,700
|
|
10/16/2025
|
-0.20/-2.13%
|
9.30
|
9.30
|
9.00
|
9.20
|
9.07
|
9.20
|
40,000
|
|
10/15/2025
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.00
|
9.40
|
9.14
|
9.40
|
60,800
|
|
10/14/2025
|
+0.20/+2.17%
|
9.30
|
9.40
|
9.00
|
9.40
|
9.19
|
9.40
|
71,000
|
|
10/13/2025
|
-0.10/-1.08%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.14
|
9.20
|
66,300
|
|
10/10/2025
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.10
|
9.30
|
9.22
|
9.30
|
36,500
|
|
10/9/2025
|
-0.10/-1.06%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.24
|
9.30
|
45,000
|
|
10/8/2025
|
+0.40/+4.44%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.19
|
9.40
|
119,400
|
|
10/7/2025
|
-0.10/-1.10%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.94
|
9.00
|
32,600
|
|
10/6/2025
|
+0.10/+1.11%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.09
|
9.10
|
43,900
|
|
10/3/2025
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
9.00
|
39,500
|
|
10/2/2025
|
-0.10/-1.10%
|
9.10
|
9.10
|
8.90
|
9.00
|
9.03
|
9.00
|
77,200
|
|
10/1/2025
|
+0.10/+1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.05
|
9.10
|
22,500
|
|
9/30/2025
|
+0.20/+2.27%
|
8.70
|
9.00
|
8.60
|
9.00
|
8.75
|
9.00
|
137,400
|
|
9/29/2025
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.71
|
8.80
|
25,500
|
|
9/26/2025
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.73
|
8.80
|
24,500
|
|
9/25/2025
|
-0.20/-2.22%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.85
|
8.80
|
102,000
|
|
9/24/2025
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.93
|
9.00
|
28,700
|
|
|