|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
+0.50/+5.21%
|
9.60
|
10.10
|
9.20
|
10.10
|
9.44
|
10.10
|
6,600
|
|
|
1/22/2026
|
-0.60/-5.88%
|
10.20
|
10.20
|
9.30
|
9.60
|
9.59
|
9.60
|
42,400
|
|
|
1/21/2026
|
+0.30/+3.03%
|
9.90
|
10.20
|
9.50
|
10.20
|
9.88
|
10.20
|
20,400
|
|
|
1/20/2026
|
-1.00/-9.17%
|
10.90
|
10.90
|
9.90
|
9.90
|
9.95
|
9.90
|
115,300
|
|
|
1/19/2026
|
-0.20/-1.80%
|
10.00
|
11.10
|
10.00
|
10.90
|
10.01
|
10.90
|
302,100
|
|
|
1/16/2026
|
-1.20/-9.76%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.10
|
11.10
|
178,000
|
|
|
1/15/2026
|
-1.30/-9.56%
|
14.50
|
14.50
|
12.30
|
12.30
|
12.46
|
12.30
|
71,100
|
|
|
1/14/2026
|
+1.20/+9.68%
|
13.00
|
13.60
|
12.40
|
13.60
|
13.42
|
13.60
|
857,500
|
|
|
1/13/2026
|
+1.10/+9.73%
|
11.70
|
12.40
|
11.30
|
12.40
|
12.26
|
12.40
|
473,900
|
|
|
1/12/2026
|
+1.00/+9.71%
|
10.60
|
11.30
|
10.30
|
11.30
|
11.01
|
11.30
|
441,700
|
|
|
1/9/2026
|
0.00 / 0.00%
|
10.30
|
10.70
|
10.20
|
10.30
|
10.30
|
10.30
|
778,100
|
|
|
1/8/2026
|
+0.30/+3.00%
|
10.00
|
10.60
|
10.00
|
10.30
|
10.37
|
10.30
|
98,700
|
|
|
1/7/2026
|
+0.50/+5.26%
|
9.50
|
10.30
|
9.40
|
10.00
|
9.65
|
10.00
|
202,000
|
|
|
1/6/2026
|
+0.40/+4.40%
|
9.10
|
9.60
|
8.90
|
9.50
|
9.24
|
9.50
|
129,300
|
|
|
1/5/2026
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
9.10
|
998,200
|
|
|
12/31/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
9.10
|
10,100
|
|
|
12/30/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.03
|
9.10
|
269,900
|
|
|
12/29/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.00
|
9.10
|
38,300
|
|
|
12/26/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.10
|
8.93
|
9.10
|
33,200
|
|
|
12/25/2025
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.03
|
9.10
|
17,100
|
|
|