|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-0.10/-0.93%
|
10.70
|
11.00
|
10.30
|
10.60
|
10.58
|
10.60
|
170,900
|
|
|
6/25/2026
|
-0.80/-6.96%
|
11.10
|
11.30
|
10.70
|
10.70
|
10.99
|
10.70
|
74,100
|
|
|
6/24/2026
|
-0.50/-4.17%
|
11.80
|
12.00
|
11.40
|
11.50
|
11.54
|
11.50
|
85,400
|
|
|
6/23/2026
|
+0.20/+1.69%
|
11.80
|
12.30
|
11.50
|
12.00
|
11.92
|
12.00
|
229,200
|
|
|
6/22/2026
|
+0.30/+2.61%
|
11.50
|
11.80
|
10.90
|
11.80
|
11.42
|
11.80
|
57,000
|
|
|
6/19/2026
|
-0.10/-0.86%
|
11.60
|
11.70
|
10.50
|
11.50
|
11.07
|
11.50
|
137,000
|
|
|
6/18/2026
|
-0.30/-2.52%
|
11.90
|
11.90
|
11.00
|
11.60
|
11.23
|
11.60
|
144,900
|
|
|
6/17/2026
|
-0.60/-4.80%
|
12.50
|
13.00
|
11.90
|
11.90
|
12.25
|
11.90
|
323,100
|
|
|
6/16/2026
|
+0.40/+3.31%
|
11.60
|
12.60
|
11.50
|
12.50
|
11.92
|
12.50
|
151,200
|
|
|
6/15/2026
|
+0.40/+3.42%
|
10.60
|
12.80
|
10.60
|
12.10
|
10.99
|
12.10
|
791,600
|
|
|
6/12/2026
|
-1.30/-10.00%
|
12.40
|
13.00
|
11.70
|
11.70
|
11.81
|
11.70
|
999,911
|
|
|
6/11/2026
|
0.00 / 0.00%
|
13.10
|
14.30
|
11.90
|
13.00
|
13.11
|
13.00
|
752,800
|
|
|
6/10/2026
|
+0.10/+0.78%
|
14.10
|
14.10
|
12.30
|
13.00
|
13.78
|
13.00
|
2,131,106
|
|
|
6/9/2026
|
+1.10/+9.32%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.90
|
12.90
|
491,900
|
|
|
6/8/2026
|
+1.00/+9.26%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
85,700
|
|
|
6/5/2026
|
+0.90/+9.09%
|
10.80
|
10.80
|
9.90
|
10.80
|
10.68
|
10.80
|
1,371,900
|
|
|
6/4/2026
|
+0.90/+10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6,700,000
|
|
|
6/3/2026
|
+0.80/+9.76%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
128,400
|
|
|
6/2/2026
|
+0.70/+9.33%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
1,578,500
|
|
|
6/1/2026
|
+0.60/+8.70%
|
7.50
|
7.50
|
7.40
|
7.50
|
7.49
|
7.50
|
135,800
|
|
|