Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/22/2025
|
0.00 / 0.00%
|
8.40
|
8.60
|
8.20
|
8.60
|
8.31
|
8.60
|
96,000
|
|
8/21/2025
|
+0.10/+1.18%
|
8.50
|
8.60
|
8.30
|
8.60
|
8.44
|
8.60
|
48,200
|
|
8/20/2025
|
+0.30/+3.66%
|
8.20
|
8.80
|
8.20
|
8.50
|
8.46
|
8.50
|
292,600
|
|
8/19/2025
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.00
|
8.20
|
8.11
|
8.20
|
55,200
|
|
8/18/2025
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.21
|
8.20
|
15,800
|
|
8/15/2025
|
-0.20/-2.38%
|
8.40
|
8.40
|
8.00
|
8.20
|
8.08
|
8.20
|
67,600
|
|
8/14/2025
|
+0.10/+1.20%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.30
|
8.40
|
34,500
|
|
8/13/2025
|
0.00 / 0.00%
|
8.20
|
8.40
|
7.90
|
8.30
|
8.14
|
8.30
|
139,100
|
|
8/12/2025
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.22
|
8.30
|
34,800
|
|
8/11/2025
|
+0.10/+1.22%
|
8.20
|
8.30
|
8.10
|
8.30
|
8.21
|
8.30
|
63,700
|
|
8/8/2025
|
+0.10/+1.23%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.14
|
8.20
|
171,100
|
|
8/7/2025
|
-0.10/-1.22%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.09
|
8.10
|
59,300
|
|
8/6/2025
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.10
|
8.20
|
42,400
|
|
8/5/2025
|
+0.10/+1.23%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.13
|
8.20
|
41,100
|
|
8/4/2025
|
+0.10/+1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.00
|
8.10
|
60,200
|
|
8/1/2025
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.04
|
8.00
|
31,200
|
|
7/31/2025
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
8.00
|
7.92
|
8.00
|
67,700
|
|
7/30/2025
|
+0.20/+2.56%
|
7.80
|
8.00
|
7.80
|
8.00
|
7.91
|
8.00
|
95,100
|
|
7/29/2025
|
-0.20/-2.50%
|
8.00
|
8.10
|
7.70
|
7.80
|
7.93
|
7.80
|
170,200
|
|
7/28/2025
|
+0.10/+1.27%
|
7.90
|
8.10
|
7.90
|
8.00
|
8.07
|
8.00
|
74,700
|
|
|