|
Closing price on 1/23/2026
|
|
| Open |
9.60 |
| High |
10.10 |
| Low |
9.20 |
| Volume |
6,600 |
| Split-adjusted Price |
10.10 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
+0.50 / +5.21%
|
9.60
|
10.10
|
9.20
|
10.10
|
9.44
|
10.10
|
6,600
|
|
|
1/22/2026
|
-0.60 / -5.88%
|
10.20
|
10.20
|
9.30
|
9.60
|
9.59
|
9.60
|
42,400
|
|
|
1/21/2026
|
+0.30 / +3.03%
|
9.90
|
10.20
|
9.50
|
10.20
|
9.88
|
10.20
|
20,400
|
|
|
1/20/2026
|
-1.00 / -9.17%
|
10.90
|
10.90
|
9.90
|
9.90
|
9.95
|
9.90
|
115,300
|
|
|
1/19/2026
|
-0.20 / -1.80%
|
10.00
|
11.10
|
10.00
|
10.90
|
10.01
|
10.90
|
302,100
|
|
|
1/16/2026
|
-1.20 / -9.76%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.10
|
11.10
|
178,000
|
|
|
1/15/2026
|
-1.30 / -9.56%
|
14.50
|
14.50
|
12.30
|
12.30
|
12.46
|
12.30
|
71,100
|
|
|
1/14/2026
|
+1.20 / +9.68%
|
13.00
|
13.60
|
12.40
|
13.60
|
13.42
|
13.60
|
857,500
|
|
|
1/13/2026
|
+1.10 / +9.73%
|
11.70
|
12.40
|
11.30
|
12.40
|
12.26
|
12.40
|
473,900
|
|
|
1/12/2026
|
+1.00 / +9.71%
|
10.60
|
11.30
|
10.30
|
11.30
|
11.01
|
11.30
|
441,700
|
|
|
1/9/2026
|
0.00 / 0.00%
|
10.30
|
10.70
|
10.20
|
10.30
|
10.30
|
10.30
|
778,100
|
|
|
1/8/2026
|
+0.30 / +3.00%
|
10.00
|
10.60
|
10.00
|
10.30
|
10.37
|
10.30
|
98,700
|
|
|
1/7/2026
|
+0.50 / +5.26%
|
9.50
|
10.30
|
9.40
|
10.00
|
9.65
|
10.00
|
202,000
|
|
|
1/6/2026
|
+0.40 / +4.40%
|
9.10
|
9.60
|
8.90
|
9.50
|
9.24
|
9.50
|
129,300
|
|
|
1/5/2026
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.10
|
9.10
|
998,200
|
|
|
12/31/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
9.10
|
10,100
|
|
|
12/30/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.03
|
9.10
|
269,900
|
|
|
12/29/2025
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.00
|
9.10
|
38,300
|
|
|
12/26/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.10
|
8.93
|
9.10
|
33,200
|
|
|
12/25/2025
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.03
|
9.10
|
17,100
|
|
|
12/24/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.01
|
9.10
|
23,300
|
|
|
12/23/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
9.10
|
15,200
|
|
|
12/22/2025
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.10
|
8.99
|
9.10
|
12,000
|
|
|
12/19/2025
|
+0.10 / +1.11%
|
8.90
|
9.20
|
8.90
|
9.10
|
8.92
|
9.10
|
8,600
|
|
|
12/18/2025
|
-0.30 / -3.23%
|
9.20
|
9.20
|
8.90
|
9.00
|
9.01
|
9.00
|
17,700
|
|
|
12/17/2025
|
+0.20 / +2.20%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.11
|
9.30
|
5,500
|
|
|
12/16/2025
|
+0.10 / +1.11%
|
9.10
|
9.10
|
8.90
|
9.10
|
9.05
|
9.10
|
24,100
|
|
|
12/15/2025
|
-0.10 / -1.10%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.00
|
9.00
|
16,900
|
|
|
12/12/2025
|
0.00 / 0.00%
|
9.00
|
9.30
|
8.90
|
9.10
|
9.04
|
9.10
|
36,200
|
|
|
12/11/2025
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.04
|
9.10
|
14,700
|
|
|