Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2025	-0.10 / -1.67%	5.90	6.00	5.90	5.90	5.91	5.90	60,500
2/19/2025	-0.10 / -1.64%	6.00	6.00	5.80	6.00	5.94	6.00	86,100
2/18/2025	0.00 / 0.00%	6.10	6.10	5.80	6.10	5.90	6.10	205,500
2/17/2025	+0.30 / +5.17%	5.80	6.10	5.70	6.10	5.88	6.10	304,900
2/14/2025	0.00 / 0.00%	5.80	6.20	5.60	5.80	5.74	5.80	484,300
2/13/2025	-0.40 / -6.45%	6.20	6.30	5.70	5.80	5.93	5.80	393,000
2/12/2025	-0.60 / -8.82%	7.10	7.10	6.20	6.20	6.32	6.20	530,200
2/11/2025	+0.60 / +9.68%	6.20	6.80	6.20	6.80	6.77	6.80	1,123,000
2/10/2025	+0.50 / +8.77%	5.60	6.20	5.60	6.20	6.09	6.20	1,035,900
2/7/2025	0.00 / 0.00%	5.60	5.80	5.50	5.70	5.62	5.70	107,800
2/6/2025	-0.10 / -1.72%	5.60	5.70	5.50	5.70	5.62	5.70	192,600
2/5/2025	0.00 / 0.00%	5.70	5.80	5.50	5.80	5.74	5.80	234,600
2/4/2025	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.73	5.80	123,000
2/3/2025	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.65	5.80	299,800
1/24/2025	+0.10 / +1.85%	5.40	5.60	5.30	5.50	5.47	5.50	73,000
1/23/2025	0.00 / 0.00%	5.40	5.70	5.30	5.40	5.52	5.40	231,900
1/22/2025	-0.20 / -3.57%	5.50	5.60	5.30	5.40	5.40	5.40	231,900
1/21/2025	+0.10 / +1.82%	5.50	5.60	5.30	5.60	5.52	5.60	208,900
1/20/2025	-0.10 / -1.79%	5.70	5.70	5.40	5.50	5.61	5.50	287,400
1/17/2025	+0.30 / +5.66%	5.40	5.70	5.30	5.60	5.65	5.60	669,600
1/16/2025	-0.40 / -7.02%	5.80	5.90	5.30	5.30	5.47	5.30	351,800
1/15/2025	+0.20 / +3.64%	5.40	6.00	5.10	5.70	5.54	5.70	1,509,100
1/14/2025	-0.10 / -1.79%	5.60	5.70	5.20	5.50	5.36	5.50	164,100
1/13/2025	+0.10 / +1.82%	5.20	5.80	5.20	5.60	5.64	5.60	170,400
1/10/2025	-0.20 / -3.51%	5.70	5.70	5.40	5.50	5.48	5.50	154,000
1/9/2025	+0.30 / +5.56%	5.40	5.90	5.40	5.70	5.66	5.70	329,700
1/8/2025	0.00 / 0.00%	5.40	5.50	5.00	5.40	5.28	5.40	125,000
1/7/2025	-0.10 / -1.82%	5.50	5.60	5.00	5.40	5.17	5.40	453,500
1/6/2025	-0.60 / -9.84%	6.20	6.20	5.50	5.50	5.77	5.50	137,500
1/3/2025	0.00 / 0.00%	6.10	6.50	6.00	6.10	6.22	6.10	396,200

<<Previous 30 days

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)