|
Closing price on 11/9/2026
|
|
| Open |
5.10 |
| High |
5.10 |
| Low |
4.50 |
| Volume |
6,902,200 |
| Split-adjusted Price |
4.50 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2026
|
-0.40 / -8.16%
|
5.10
|
5.10
|
4.50
|
4.50
|
4.53
|
4.50
|
6,902,200
|
|
|
11/6/2026
|
-0.50 / -9.26%
|
5.10
|
5.30
|
4.90
|
4.90
|
4.91
|
4.90
|
314,800
|
|
|
11/5/2026
|
-0.50 / -8.47%
|
6.00
|
6.10
|
5.40
|
5.40
|
5.45
|
5.40
|
589,200
|
|
|
11/4/2026
|
+0.30 / +5.36%
|
5.80
|
6.10
|
5.60
|
5.90
|
5.71
|
5.90
|
154,600
|
|
|
11/3/2026
|
-0.60 / -9.68%
|
6.20
|
6.30
|
5.60
|
5.60
|
5.78
|
5.60
|
140,700
|
|
|
11/2/2026
|
-0.30 / -4.62%
|
6.40
|
6.60
|
5.90
|
6.20
|
5.97
|
6.20
|
246,500
|
|
|
10/30/2026
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.00
|
6.50
|
6.18
|
6.50
|
92,900
|
|
|
10/29/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.46
|
6.60
|
63,700
|
|
|
10/28/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.60
|
6.49
|
6.60
|
41,100
|
|
|
10/27/2026
|
-0.20 / -2.94%
|
6.60
|
6.80
|
6.60
|
6.60
|
6.61
|
6.60
|
26,300
|
|
|
10/26/2026
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.71
|
6.80
|
26,100
|
|
|
10/23/2026
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.70
|
6.80
|
6.78
|
6.80
|
33,000
|
|
|
10/22/2026
|
-0.10 / -1.45%
|
7.00
|
7.00
|
6.70
|
6.80
|
6.75
|
6.80
|
36,700
|
|
|
10/21/2026
|
+0.30 / +4.55%
|
6.70
|
7.20
|
6.60
|
6.90
|
6.88
|
6.90
|
76,700
|
|
|
10/20/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.40
|
6.60
|
6.54
|
6.60
|
73,900
|
|
|
10/19/2026
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.67
|
6.60
|
73,300
|
|
|
10/16/2026
|
-0.30 / -4.29%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.77
|
6.70
|
47,200
|
|
|
10/15/2026
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.84
|
7.00
|
44,900
|
|
|
10/14/2026
|
+0.40 / +6.06%
|
6.70
|
7.00
|
6.50
|
7.00
|
6.71
|
7.00
|
91,700
|
|
|
10/13/2026
|
-0.20 / -2.94%
|
6.80
|
6.90
|
6.60
|
6.60
|
6.71
|
6.60
|
92,100
|
|
|
10/12/2026
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.70
|
6.80
|
6.82
|
6.80
|
111,900
|
|
|
10/9/2026
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.70
|
7.00
|
6.85
|
7.00
|
97,700
|
|
|
10/8/2026
|
-0.20 / -2.78%
|
7.20
|
7.30
|
6.90
|
7.00
|
7.00
|
7.00
|
154,300
|
|
|
10/7/2026
|
+0.10 / +1.41%
|
7.20
|
7.20
|
6.80
|
7.20
|
6.98
|
7.20
|
133,500
|
|
|
10/6/2026
|
0.00 / 0.00%
|
6.90
|
7.20
|
6.80
|
7.10
|
6.93
|
7.10
|
147,000
|
|
|
10/5/2026
|
+0.10 / +1.43%
|
7.20
|
7.30
|
6.90
|
7.10
|
7.02
|
7.10
|
68,800
|
|
|
10/2/2026
|
-0.20 / -2.78%
|
7.20
|
7.20
|
6.80
|
7.00
|
6.97
|
7.00
|
195,100
|
|
|
10/1/2026
|
0.00 / 0.00%
|
7.30
|
7.50
|
7.20
|
7.20
|
7.26
|
7.20
|
173,600
|
|
|
9/30/2026
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.20
|
7.20
|
7.29
|
7.20
|
104,100
|
|
|
9/29/2026
|
+0.10 / +1.41%
|
7.40
|
7.40
|
7.00
|
7.20
|
7.06
|
7.20
|
92,000
|
|
|