|
Closing price on 3/27/2026
|
|
| Open |
8.00 |
| High |
8.50 |
| Low |
8.00 |
| Volume |
281,300 |
| Split-adjusted Price |
8.30 |
There is no data on 3/29/2026. Display data on 3/27/2026 instead.
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2026
|
+0.30 / +3.75%
|
8.00
|
8.50
|
8.00
|
8.30
|
8.27
|
8.30
|
281,300
|
|
|
3/26/2026
|
+0.10 / +1.27%
|
7.90
|
8.10
|
7.80
|
8.00
|
7.98
|
8.00
|
3,700
|
|
|
3/25/2026
|
-0.30 / -3.66%
|
8.00
|
8.20
|
7.90
|
7.90
|
8.01
|
7.90
|
33,800
|
|
|
3/24/2026
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.06
|
8.20
|
29,200
|
|
|
3/23/2026
|
0.00 / 0.00%
|
8.00
|
8.20
|
7.90
|
8.20
|
8.03
|
8.20
|
36,400
|
|
|
3/20/2026
|
0.00 / 0.00%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.01
|
8.20
|
2,700
|
|
|
3/19/2026
|
-0.10 / -1.20%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.06
|
8.20
|
15,900
|
|
|
3/18/2026
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.00
|
8.30
|
8.03
|
8.30
|
25,000
|
|
|
3/17/2026
|
+0.10 / +1.22%
|
8.20
|
8.40
|
8.10
|
8.30
|
8.13
|
8.30
|
33,000
|
|
|
3/16/2026
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.10
|
8.20
|
8.22
|
8.20
|
5,100
|
|
|
3/13/2026
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.20
|
8.20
|
8.29
|
8.20
|
27,000
|
|
|
3/12/2026
|
-0.30 / -3.53%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.36
|
8.20
|
42,500
|
|
|
3/11/2026
|
+0.10 / +1.19%
|
8.40
|
8.70
|
8.30
|
8.50
|
8.48
|
8.50
|
189,400
|
|
|
3/10/2026
|
+0.30 / +3.70%
|
8.30
|
8.50
|
7.90
|
8.40
|
8.19
|
8.40
|
86,400
|
|
|
3/9/2026
|
-0.90 / -10.00%
|
8.20
|
8.50
|
8.10
|
8.10
|
8.19
|
8.10
|
113,200
|
|
|
3/6/2026
|
-0.50 / -5.26%
|
9.00
|
9.10
|
8.60
|
9.00
|
8.71
|
9.00
|
309,400
|
|
|
3/5/2026
|
-0.60 / -5.94%
|
10.00
|
10.10
|
9.10
|
9.50
|
9.25
|
9.50
|
255,200
|
|
|
3/4/2026
|
-0.60 / -5.61%
|
10.70
|
10.80
|
9.70
|
10.10
|
9.93
|
10.10
|
905,500
|
|
|
3/3/2026
|
-0.20 / -1.83%
|
10.90
|
11.10
|
9.90
|
10.70
|
10.15
|
10.70
|
993,100
|
|
|
3/2/2026
|
-0.30 / -2.68%
|
11.20
|
11.30
|
10.10
|
10.90
|
10.31
|
10.90
|
1,253,700
|
|
|
2/27/2026
|
-0.10 / -0.88%
|
11.40
|
11.70
|
11.00
|
11.20
|
11.25
|
11.20
|
554,200
|
|
|
2/26/2026
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.00
|
11.30
|
11.23
|
11.30
|
446,800
|
|
|
2/25/2026
|
+0.40 / +3.67%
|
10.90
|
11.40
|
10.80
|
11.30
|
11.10
|
11.30
|
349,700
|
|
|
2/24/2026
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.30
|
10.90
|
10.68
|
10.90
|
417,100
|
|
|
2/23/2026
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.70
|
10.80
|
10.90
|
10.80
|
133,400
|
|
|
2/13/2026
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.50
|
10.80
|
10.74
|
10.80
|
206,900
|
|
|
2/12/2026
|
+0.20 / +1.90%
|
10.50
|
10.90
|
10.30
|
10.70
|
10.69
|
10.70
|
148,600
|
|
|
2/11/2026
|
-0.40 / -3.67%
|
10.90
|
11.00
|
10.50
|
10.50
|
10.73
|
10.50
|
408,700
|
|
|
2/10/2026
|
+0.20 / +1.87%
|
10.70
|
11.00
|
10.60
|
10.90
|
10.86
|
10.90
|
415,600
|
|
|
2/9/2026
|
+0.10 / +0.94%
|
10.60
|
10.90
|
10.60
|
10.70
|
10.66
|
10.70
|
530,800
|
|
|