|
Closing price on 7/25/2025
|
|
| Open |
7.90 |
| High |
8.10 |
| Low |
7.90 |
| Volume |
138,400 |
| Split-adjusted Price |
7.90 |
There is no data on 7/28/2025. Display data on 7/25/2025 instead.
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2025
|
0.00 / 0.00%
|
7.90
|
8.10
|
7.90
|
7.90
|
8.00
|
7.90
|
138,400
|
|
|
7/24/2025
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
7.90
|
7.96
|
7.90
|
32,100
|
|
|
7/23/2025
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.93
|
7.90
|
46,800
|
|
|
7/22/2025
|
-0.10 / -1.25%
|
8.10
|
8.10
|
7.70
|
7.90
|
7.84
|
7.90
|
182,700
|
|
|
7/21/2025
|
-0.20 / -2.44%
|
8.20
|
8.30
|
8.00
|
8.00
|
8.04
|
8.00
|
81,100
|
|
|
7/18/2025
|
+0.10 / +1.23%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.13
|
8.20
|
25,400
|
|
|
7/17/2025
|
0.00 / 0.00%
|
8.10
|
8.50
|
8.00
|
8.10
|
8.24
|
8.10
|
587,900
|
|
|
7/16/2025
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.04
|
8.10
|
45,800
|
|
|
7/15/2025
|
-0.10 / -1.22%
|
8.10
|
8.30
|
8.00
|
8.10
|
8.19
|
8.10
|
366,500
|
|
|
7/14/2025
|
-0.10 / -1.20%
|
8.20
|
8.60
|
8.10
|
8.20
|
8.32
|
8.20
|
621,100
|
|
|
7/11/2025
|
-0.40 / -4.60%
|
8.40
|
8.50
|
8.10
|
8.30
|
8.20
|
8.30
|
273,100
|
|
|
7/10/2025
|
-0.20 / -2.25%
|
8.50
|
8.90
|
8.30
|
8.70
|
8.43
|
8.70
|
141,000
|
|
|
7/9/2025
|
+0.30 / +3.49%
|
8.60
|
8.90
|
8.30
|
8.90
|
8.50
|
8.90
|
404,600
|
|
|
7/8/2025
|
-0.40 / -4.44%
|
9.10
|
9.10
|
8.60
|
8.60
|
8.65
|
8.60
|
66,500
|
|
|
7/7/2025
|
-0.10 / -1.10%
|
9.10
|
9.10
|
8.90
|
9.00
|
9.00
|
9.00
|
17,400
|
|
|
7/4/2025
|
+0.80 / +9.64%
|
8.50
|
9.10
|
8.10
|
9.10
|
9.03
|
9.10
|
1,338,300
|
|
|
7/3/2025
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.31
|
8.30
|
95,800
|
|
|
7/2/2025
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.20
|
8.30
|
8.29
|
8.30
|
148,800
|
|
|
7/1/2025
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.28
|
8.30
|
109,200
|
|
|
6/30/2025
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.21
|
8.20
|
80,400
|
|
|
6/27/2025
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.31
|
8.30
|
4,600
|
|
|
6/26/2025
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.10
|
8.30
|
8.21
|
8.30
|
117,000
|
|
|
6/25/2025
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.10
|
8.20
|
8.20
|
8.20
|
962,500
|
|
|
6/24/2025
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.16
|
8.20
|
109,700
|
|
|
6/23/2025
|
+0.10 / +1.25%
|
8.00
|
8.20
|
7.60
|
8.10
|
8.02
|
8.10
|
189,000
|
|
|
6/20/2025
|
0.00 / 0.00%
|
8.00
|
8.20
|
8.00
|
8.00
|
8.06
|
8.00
|
149,700
|
|
|
6/19/2025
|
+0.10 / +1.27%
|
7.90
|
8.10
|
7.90
|
8.00
|
7.91
|
8.00
|
22,500
|
|
|
6/18/2025
|
0.00 / 0.00%
|
7.90
|
8.10
|
7.90
|
7.90
|
7.98
|
7.90
|
58,600
|
|
|
6/17/2025
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
7.90
|
7.93
|
7.90
|
253,000
|
|
|
6/16/2025
|
-0.10 / -1.25%
|
8.00
|
8.10
|
7.70
|
7.90
|
7.90
|
7.90
|
145,800
|
|
|