|
Closing price on 6/26/2026
|
|
| Open |
10.70 |
| High |
11.00 |
| Low |
10.30 |
| Volume |
170,900 |
| Split-adjusted Price |
10.60 |
There is no data on 6/28/2026. Display data on 6/26/2026 instead.
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-0.10 / -0.93%
|
10.70
|
11.00
|
10.30
|
10.60
|
10.58
|
10.60
|
170,900
|
|
|
6/25/2026
|
-0.80 / -6.96%
|
11.10
|
11.30
|
10.70
|
10.70
|
10.99
|
10.70
|
74,100
|
|
|
6/24/2026
|
-0.50 / -4.17%
|
11.80
|
12.00
|
11.40
|
11.50
|
11.54
|
11.50
|
85,400
|
|
|
6/23/2026
|
+0.20 / +1.69%
|
11.80
|
12.30
|
11.50
|
12.00
|
11.92
|
12.00
|
229,200
|
|
|
6/22/2026
|
+0.30 / +2.61%
|
11.50
|
11.80
|
10.90
|
11.80
|
11.42
|
11.80
|
57,000
|
|
|
6/19/2026
|
-0.10 / -0.86%
|
11.60
|
11.70
|
10.50
|
11.50
|
11.07
|
11.50
|
137,000
|
|
|
6/18/2026
|
-0.30 / -2.52%
|
11.90
|
11.90
|
11.00
|
11.60
|
11.23
|
11.60
|
144,900
|
|
|
6/17/2026
|
-0.60 / -4.80%
|
12.50
|
13.00
|
11.90
|
11.90
|
12.25
|
11.90
|
323,100
|
|
|
6/16/2026
|
+0.40 / +3.31%
|
11.60
|
12.60
|
11.50
|
12.50
|
11.92
|
12.50
|
151,200
|
|
|
6/15/2026
|
+0.40 / +3.42%
|
10.60
|
12.80
|
10.60
|
12.10
|
10.99
|
12.10
|
791,600
|
|
|
6/12/2026
|
-1.30 / -10.00%
|
12.40
|
13.00
|
11.70
|
11.70
|
11.81
|
11.70
|
999,911
|
|
|
6/11/2026
|
0.00 / 0.00%
|
13.10
|
14.30
|
11.90
|
13.00
|
13.11
|
13.00
|
752,800
|
|
|
6/10/2026
|
+0.10 / +0.78%
|
14.10
|
14.10
|
12.30
|
13.00
|
13.78
|
13.00
|
2,131,106
|
|
|
6/9/2026
|
+1.10 / +9.32%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.90
|
12.90
|
491,900
|
|
|
6/8/2026
|
+1.00 / +9.26%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
85,700
|
|
|
6/5/2026
|
+0.90 / +9.09%
|
10.80
|
10.80
|
9.90
|
10.80
|
10.68
|
10.80
|
1,371,900
|
|
|
6/4/2026
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6,700,000
|
|
|
6/3/2026
|
+0.80 / +9.76%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
128,400
|
|
|
6/2/2026
|
+0.70 / +9.33%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
1,578,500
|
|
|
6/1/2026
|
+0.60 / +8.70%
|
7.50
|
7.50
|
7.40
|
7.50
|
7.49
|
7.50
|
135,800
|
|
|
5/29/2026
|
+0.60 / +9.52%
|
6.60
|
6.90
|
6.50
|
6.90
|
6.89
|
6.90
|
368,000
|
|
|
5/28/2026
|
+0.50 / +8.62%
|
6.30
|
6.30
|
5.80
|
6.30
|
6.27
|
6.30
|
1,052,900
|
|
|
5/27/2026
|
+0.50 / +9.43%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
358,500
|
|
|
5/26/2026
|
+0.40 / +8.16%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
182,000
|
|
|
5/25/2026
|
+0.40 / +8.89%
|
4.50
|
4.90
|
4.50
|
4.90
|
4.85
|
4.90
|
284,300
|
|
|
5/22/2026
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.30
|
4.50
|
4.36
|
4.50
|
146,300
|
|
|
5/21/2026
|
+0.10 / +2.27%
|
4.80
|
4.80
|
4.40
|
4.50
|
4.47
|
4.50
|
69,100
|
|
|
5/20/2026
|
-0.30 / -6.38%
|
4.70
|
4.80
|
4.30
|
4.40
|
4.44
|
4.40
|
483,000
|
|
|
5/19/2026
|
-0.50 / -9.62%
|
5.70
|
5.70
|
4.70
|
4.70
|
4.98
|
4.70
|
816,000
|
|
|
5/18/2026
|
+0.40 / +8.33%
|
5.20
|
5.20
|
5.10
|
5.20
|
5.20
|
5.20
|
278,100
|
|
|