|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
8.30
|
262
|
418,071
|
84
|
451,760
|
-33,689
|
273,100
|
2,239,890
|
|
|
7/10/2025
|
8.70
|
151
|
254,404
|
83
|
246,735
|
7,669
|
141,000
|
1,189,140
|
|
|
7/9/2025
|
8.90
|
155
|
578,805
|
73
|
490,800
|
88,005
|
404,600
|
3,437,460
|
|
|
7/8/2025
|
8.60
|
64
|
150,476
|
73
|
240,214
|
-89,738
|
66,500
|
575,520
|
|
|
7/7/2025
|
9.00
|
58
|
122,819
|
60
|
239,388
|
-116,569
|
17,400
|
156,560
|
|
|
7/4/2025
|
9.10
|
192
|
1,691,500
|
185
|
1,342,368
|
349,132
|
1,338,300
|
12,087,640
|
|
|
7/3/2025
|
8.30
|
31
|
209,501
|
67
|
189,801
|
19,700
|
95,800
|
796,280
|
|
|
7/2/2025
|
8.30
|
25
|
237,900
|
64
|
263,001
|
-25,101
|
148,800
|
1,232,950
|
|
|
7/1/2025
|
8.30
|
41
|
204,795
|
82
|
200,288
|
4,507
|
109,200
|
904,230
|
|
|
6/30/2025
|
8.20
|
50
|
173,000
|
71
|
166,688
|
6,312
|
80,400
|
659,970
|
|
|
6/27/2025
|
8.30
|
27
|
96,401
|
62
|
260,901
|
-164,500
|
4,600
|
38,210
|
|
|
6/26/2025
|
8.30
|
34
|
233,809
|
85
|
250,951
|
-17,142
|
117,000
|
960,710
|
|
|
6/25/2025
|
8.20
|
47
|
1,147,908
|
157
|
1,054,949
|
92,959
|
962,500
|
7,892,500
|
|
|
6/24/2025
|
8.20
|
36
|
197,228
|
89
|
185,461
|
11,767
|
109,700
|
895,410
|
|
|
6/23/2025
|
8.10
|
74
|
336,162
|
83
|
276,601
|
59,561
|
189,000
|
1,516,300
|
|
|
6/20/2025
|
8.00
|
58
|
238,503
|
86
|
291,076
|
-52,573
|
149,700
|
1,206,470
|
|
|
6/19/2025
|
8.00
|
58
|
86,565
|
57
|
123,361
|
-36,796
|
22,500
|
178,030
|
|
|
6/18/2025
|
7.90
|
46
|
140,126
|
68
|
210,720
|
-70,594
|
58,600
|
467,700
|
|
|
6/17/2025
|
7.90
|
72
|
417,500
|
91
|
356,204
|
61,296
|
253,000
|
2,006,590
|
|
|
6/16/2025
|
7.90
|
76
|
328,522
|
100
|
320,976
|
7,546
|
145,800
|
1,151,400
|
|
|
Page 1 of 2 Next>
|
|
|