|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
8.40
|
194
|
398,013
|
116
|
316,078
|
81,935
|
174,900
|
1,468,390
|
|
|
8/27/2026
|
8.40
|
219
|
258,082
|
121
|
264,836
|
-6,754
|
129,200
|
1,064,490
|
|
|
8/26/2026
|
8.50
|
143
|
162,488
|
97
|
163,317
|
-829
|
42,100
|
359,050
|
|
|
8/25/2026
|
8.80
|
235
|
178,330
|
147
|
202,114
|
-23,784
|
56,300
|
479,140
|
|
|
8/24/2026
|
8.90
|
144
|
113,764
|
162
|
275,193
|
-161,429
|
51,600
|
458,200
|
|
|
8/21/2026
|
9.00
|
208
|
231,596
|
198
|
293,962
|
-62,366
|
118,500
|
1,049,970
|
|
|
8/20/2026
|
8.60
|
164
|
131,803
|
89
|
122,256
|
9,547
|
37,600
|
317,830
|
|
|
8/19/2026
|
8.40
|
214
|
190,539
|
116
|
196,579
|
-6,040
|
61,600
|
515,800
|
|
|
8/18/2026
|
8.60
|
160
|
151,341
|
137
|
159,770
|
-8,429
|
43,800
|
375,670
|
|
|
8/17/2026
|
8.80
|
259
|
339,038
|
112
|
171,406
|
167,632
|
111,100
|
971,490
|
|
|
8/14/2026
|
8.10
|
318
|
309,284
|
150
|
239,380
|
69,904
|
119,300
|
982,580
|
|
|
8/13/2026
|
8.70
|
227
|
325,171
|
170
|
274,949
|
50,222
|
89,200
|
778,550
|
|
|
8/12/2026
|
9.20
|
229
|
223,432
|
176
|
269,709
|
-46,277
|
52,400
|
470,010
|
|
|
8/11/2026
|
9.20
|
296
|
406,381
|
206
|
248,021
|
158,360
|
152,400
|
1,391,100
|
|
|
8/10/2026
|
8.50
|
293
|
372,063
|
126
|
260,534
|
111,529
|
140,400
|
1,162,550
|
|
|
8/7/2026
|
8.50
|
423
|
599,673
|
340
|
731,949
|
-132,276
|
340,400
|
3,097,660
|
|
|
8/6/2026
|
9.40
|
326
|
533,268
|
184
|
320,971
|
212,297
|
241,700
|
2,224,850
|
|
|
8/5/2026
|
8.60
|
357
|
612,032
|
142
|
291,760
|
320,272
|
252,500
|
2,140,650
|
|
|
8/4/2026
|
7.90
|
310
|
560,072
|
181
|
322,242
|
237,830
|
246,400
|
1,910,380
|
|
|
8/3/2026
|
7.20
|
402
|
868,091
|
162
|
502,041
|
366,050
|
436,700
|
3,123,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|