|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
4.50
|
0
|
407,900
|
0
|
604,900
|
-197,000
|
402,200
|
33,673,510
|
|
|
11/6/2026
|
4.90
|
265
|
323,549
|
122
|
516,099
|
-192,550
|
314,800
|
1,546,540
|
|
|
11/5/2026
|
5.40
|
320
|
720,385
|
182
|
1,081,829
|
-361,444
|
589,200
|
3,210,240
|
|
|
11/4/2026
|
5.90
|
295
|
501,405
|
168
|
359,709
|
141,696
|
154,600
|
882,030
|
|
|
11/3/2026
|
5.60
|
220
|
424,058
|
130
|
322,698
|
101,360
|
140,700
|
813,390
|
|
|
11/2/2026
|
6.20
|
209
|
288,508
|
120
|
526,662
|
-238,154
|
246,500
|
1,471,010
|
|
|
10/30/2026
|
6.50
|
0
|
123,300
|
0
|
270,500
|
-147,200
|
92,900
|
573,960
|
|
|
10/29/2026
|
6.60
|
150
|
123,017
|
90
|
243,216
|
-120,199
|
63,700
|
411,210
|
|
|
10/28/2026
|
6.60
|
113
|
80,199
|
86
|
357,152
|
-276,953
|
41,100
|
266,850
|
|
|
10/27/2026
|
6.60
|
107
|
73,555
|
83
|
315,085
|
-241,530
|
26,300
|
173,840
|
|
|
10/26/2026
|
6.80
|
106
|
113,073
|
101
|
379,271
|
-266,198
|
26,100
|
175,050
|
|
|
10/23/2026
|
6.80
|
123
|
195,012
|
141
|
427,273
|
-232,261
|
33,000
|
223,750
|
|
|
10/22/2026
|
6.80
|
161
|
199,129
|
179
|
471,061
|
-271,932
|
36,700
|
247,870
|
|
|
10/21/2026
|
6.90
|
212
|
300,351
|
182
|
321,621
|
-21,270
|
76,700
|
527,430
|
|
|
10/20/2026
|
6.60
|
167
|
160,756
|
127
|
155,355
|
5,401
|
73,900
|
483,110
|
|
|
10/19/2026
|
6.60
|
147
|
165,540
|
93
|
299,984
|
-134,444
|
73,300
|
489,060
|
|
|
10/16/2026
|
6.70
|
160
|
182,079
|
161
|
310,041
|
-127,962
|
47,200
|
319,770
|
|
|
10/15/2026
|
7.00
|
126
|
164,021
|
131
|
346,693
|
-182,672
|
44,900
|
307,320
|
|
|
10/14/2026
|
7.00
|
199
|
256,530
|
139
|
286,415
|
-29,885
|
91,700
|
615,470
|
|
|
10/13/2026
|
6.60
|
173
|
177,143
|
110
|
304,658
|
-127,515
|
92,100
|
617,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|