|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
5.80
|
285
|
2,108,809
|
70
|
358,618
|
1,750,191
|
358,500
|
2,079,300
|
|
|
5/26/2026
|
5.30
|
223
|
2,093,573
|
83
|
182,319
|
1,911,254
|
182,000
|
964,600
|
|
|
5/25/2026
|
4.90
|
225
|
979,807
|
110
|
296,903
|
682,904
|
284,300
|
1,378,480
|
|
|
5/22/2026
|
4.50
|
216
|
386,445
|
171
|
410,446
|
-24,001
|
146,300
|
637,980
|
|
|
5/21/2026
|
4.50
|
180
|
329,194
|
98
|
265,572
|
63,622
|
69,100
|
308,620
|
|
|
5/20/2026
|
4.40
|
338
|
714,929
|
156
|
814,599
|
-99,670
|
483,000
|
2,142,940
|
|
|
5/19/2026
|
4.70
|
559
|
1,129,188
|
353
|
1,502,097
|
-372,909
|
816,000
|
4,062,390
|
|
|
5/18/2026
|
5.20
|
254
|
805,331
|
54
|
278,192
|
527,139
|
278,100
|
1,446,020
|
|
|
5/15/2026
|
4.80
|
469
|
1,376,452
|
50
|
898,530
|
477,922
|
897,500
|
4,306,970
|
|
|
5/14/2026
|
4.40
|
527
|
1,721,418
|
60
|
1,386,000
|
335,418
|
1,383,800
|
6,085,560
|
|
|
5/13/2026
|
4.00
|
69
|
87,632
|
44
|
120,181
|
-32,549
|
29,200
|
116,690
|
|
|
5/12/2026
|
4.00
|
103
|
74,428
|
73
|
85,209
|
-10,781
|
35,400
|
141,990
|
|
|
5/11/2026
|
4.20
|
51
|
32,110
|
54
|
96,700
|
-64,590
|
23,200
|
98,590
|
|
|
5/8/2026
|
4.60
|
84
|
61,178
|
74
|
146,800
|
-85,622
|
25,800
|
120,190
|
|
|
5/7/2026
|
4.80
|
91
|
71,816
|
59
|
191,207
|
-119,391
|
35,500
|
167,080
|
|
|
5/6/2026
|
4.80
|
114
|
139,188
|
73
|
182,400
|
-43,212
|
73,200
|
349,750
|
|
|
5/5/2026
|
4.90
|
95
|
114,353
|
61
|
135,897
|
-21,544
|
53,000
|
256,110
|
|
|
5/4/2026
|
4.80
|
106
|
132,511
|
99
|
231,615
|
-99,104
|
61,000
|
303,190
|
|
|
4/29/2026
|
5.00
|
75
|
106,319
|
42
|
82,300
|
24,019
|
9,100
|
46,050
|
|
|
4/28/2026
|
4.90
|
278
|
370,841
|
93
|
538,315
|
-167,474
|
274,500
|
1,421,780
|
|
|
Page 1 of 1
|
|
|