|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
8.00
|
0
|
0
|
0
|
0
|
0
|
31,200
|
250,810
|
|
|
7/31/2025
|
8.00
|
55
|
253,300
|
71
|
330,500
|
-77,200
|
67,700
|
536,210
|
|
|
7/30/2025
|
8.00
|
0
|
0
|
0
|
0
|
0
|
95,100
|
752,080
|
|
|
7/29/2025
|
7.80
|
69
|
339,593
|
93
|
508,401
|
-168,808
|
170,200
|
1,348,880
|
|
|
7/28/2025
|
8.00
|
52
|
320,744
|
98
|
334,319
|
-13,575
|
74,700
|
602,480
|
|
|
7/25/2025
|
7.90
|
80
|
378,385
|
80
|
508,452
|
-130,067
|
138,400
|
1,107,420
|
|
|
7/24/2025
|
7.90
|
67
|
245,335
|
74
|
374,562
|
-129,227
|
32,100
|
255,410
|
|
|
7/23/2025
|
7.90
|
62
|
273,724
|
75
|
493,549
|
-219,825
|
46,800
|
370,940
|
|
|
7/22/2025
|
7.90
|
114
|
506,457
|
121
|
713,981
|
-207,524
|
182,700
|
1,431,970
|
|
|
7/21/2025
|
8.00
|
0
|
0
|
0
|
0
|
0
|
81,100
|
651,870
|
|
|
7/18/2025
|
8.20
|
60
|
236,867
|
83
|
481,658
|
-244,791
|
25,400
|
206,560
|
|
|
7/17/2025
|
8.10
|
261
|
1,520,953
|
137
|
1,133,836
|
387,117
|
587,900
|
4,844,170
|
|
|
7/16/2025
|
8.10
|
95
|
140,501
|
87
|
398,796
|
-258,295
|
54,500
|
438,060
|
|
|
7/15/2025
|
8.10
|
196
|
787,813
|
106
|
1,076,144
|
-288,331
|
366,500
|
3,000,720
|
|
|
7/14/2025
|
8.20
|
225
|
946,433
|
99
|
1,293,542
|
-347,109
|
621,100
|
5,169,660
|
|
|
7/11/2025
|
8.30
|
262
|
418,071
|
84
|
451,760
|
-33,689
|
273,100
|
2,239,890
|
|
|
7/10/2025
|
8.70
|
151
|
254,404
|
83
|
246,735
|
7,669
|
141,000
|
1,189,140
|
|
|
7/9/2025
|
8.90
|
155
|
578,805
|
73
|
490,800
|
88,005
|
404,600
|
3,437,460
|
|
|
7/8/2025
|
8.60
|
64
|
150,476
|
73
|
240,214
|
-89,738
|
66,500
|
575,520
|
|
|
7/7/2025
|
9.00
|
58
|
122,819
|
60
|
239,388
|
-116,569
|
17,400
|
156,560
|
|
|
Page 1 of 2 Next>
|
|
|