|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2025
|
9.10
|
0
|
115,600
|
0
|
110,600
|
5,000
|
19,200
|
174,070
|
|
|
12/2/2025
|
9.20
|
75
|
287,983
|
71
|
278,790
|
9,193
|
171,300
|
1,573,460
|
|
|
12/1/2025
|
9.10
|
33
|
136,399
|
47
|
138,126
|
-1,727
|
28,600
|
260,070
|
|
|
11/28/2025
|
9.20
|
46
|
154,099
|
49
|
129,036
|
25,063
|
52,300
|
480,120
|
|
|
11/27/2025
|
9.30
|
68
|
228,009
|
68
|
188,174
|
39,835
|
126,500
|
1,149,290
|
|
|
11/26/2025
|
9.20
|
58
|
209,801
|
65
|
165,299
|
44,502
|
89,100
|
808,840
|
|
|
11/25/2025
|
9.00
|
39
|
160,301
|
35
|
140,800
|
19,501
|
51,400
|
456,600
|
|
|
11/24/2025
|
9.00
|
46
|
148,300
|
38
|
139,800
|
8,500
|
48,700
|
432,260
|
|
|
11/21/2025
|
9.00
|
26
|
177,299
|
23
|
90,515
|
86,784
|
11,100
|
98,670
|
|
|
11/20/2025
|
9.00
|
37
|
157,869
|
31
|
107,080
|
50,789
|
49,700
|
438,330
|
|
|
11/19/2025
|
9.00
|
62
|
199,502
|
32
|
144,659
|
54,843
|
82,200
|
729,280
|
|
|
11/18/2025
|
9.00
|
44
|
136,199
|
31
|
84,845
|
51,354
|
28,200
|
249,620
|
|
|
11/17/2025
|
9.00
|
48
|
163,899
|
46
|
132,845
|
31,054
|
68,900
|
609,590
|
|
|
11/14/2025
|
9.00
|
31
|
137,198
|
39
|
84,485
|
52,713
|
29,900
|
265,250
|
|
|
11/13/2025
|
9.00
|
35
|
119,699
|
34
|
146,421
|
-26,722
|
30,500
|
269,870
|
|
|
11/12/2025
|
9.00
|
33
|
139,299
|
30
|
109,800
|
29,499
|
26,200
|
231,590
|
|
|
11/11/2025
|
9.00
|
33
|
130,399
|
32
|
115,120
|
15,279
|
38,600
|
342,350
|
|
|
11/10/2025
|
9.00
|
34
|
134,199
|
36
|
92,830
|
41,369
|
28,900
|
256,540
|
|
|
11/7/2025
|
9.00
|
25
|
112,199
|
33
|
109,759
|
2,440
|
19,500
|
176,060
|
|
|
11/6/2025
|
9.20
|
36
|
153,999
|
38
|
99,259
|
54,740
|
47,000
|
425,450
|
|
|
Page 1 of 2 Next>
|
|
|