|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
8.60
|
56
|
159,284
|
88
|
359,677
|
-200,393
|
96,000
|
797,700
|
|
|
8/21/2025
|
8.60
|
37
|
106,261
|
70
|
312,363
|
-206,102
|
48,200
|
406,800
|
|
|
8/20/2025
|
8.50
|
128
|
682,895
|
167
|
672,714
|
10,181
|
292,600
|
2,476,620
|
|
|
8/19/2025
|
8.20
|
61
|
255,719
|
75
|
348,854
|
-93,135
|
55,200
|
447,730
|
|
|
8/18/2025
|
8.20
|
31
|
129,000
|
68
|
305,488
|
-176,488
|
15,800
|
129,790
|
|
|
8/15/2025
|
8.20
|
62
|
205,406
|
96
|
479,057
|
-273,651
|
67,600
|
546,520
|
|
|
8/14/2025
|
8.40
|
50
|
177,398
|
75
|
141,667
|
35,731
|
34,500
|
286,360
|
|
|
8/13/2025
|
8.30
|
75
|
377,159
|
80
|
415,319
|
-38,160
|
139,100
|
1,132,440
|
|
|
8/12/2025
|
8.30
|
43
|
227,616
|
71
|
377,363
|
-149,747
|
34,800
|
286,100
|
|
|
8/11/2025
|
8.30
|
83
|
286,931
|
83
|
386,176
|
-99,245
|
63,700
|
522,820
|
|
|
8/8/2025
|
8.20
|
59
|
398,221
|
88
|
421,419
|
-23,198
|
171,100
|
1,392,310
|
|
|
8/7/2025
|
8.10
|
65
|
311,689
|
65
|
353,510
|
-41,821
|
59,300
|
479,600
|
|
|
8/6/2025
|
8.20
|
49
|
295,938
|
74
|
382,906
|
-86,968
|
42,400
|
343,540
|
|
|
8/5/2025
|
8.20
|
49
|
271,762
|
84
|
309,027
|
-37,265
|
41,100
|
333,960
|
|
|
8/4/2025
|
8.10
|
36
|
257,999
|
64
|
298,808
|
-40,809
|
60,200
|
481,830
|
|
|
8/1/2025
|
8.00
|
38
|
213,299
|
72
|
283,518
|
-70,219
|
31,200
|
250,810
|
|
|
7/31/2025
|
8.00
|
55
|
253,300
|
71
|
330,500
|
-77,200
|
67,700
|
536,210
|
|
|
7/30/2025
|
8.00
|
59
|
283,722
|
73
|
343,035
|
-59,313
|
95,100
|
752,080
|
|
|
7/29/2025
|
7.80
|
69
|
339,593
|
93
|
508,401
|
-168,808
|
170,200
|
1,348,880
|
|
|
7/28/2025
|
8.00
|
52
|
320,744
|
98
|
334,319
|
-13,575
|
74,700
|
602,480
|
|
|
Page 1 of 2 Next>
|
|
|