|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
7.10
|
151
|
175,223
|
115
|
226,333
|
-51,110
|
62,300
|
449,480
|
|
|
9/25/2026
|
7.40
|
141
|
157,769
|
134
|
277,583
|
-119,814
|
70,800
|
531,150
|
|
|
9/24/2026
|
7.70
|
206
|
280,255
|
144
|
206,036
|
74,219
|
67,100
|
501,700
|
|
|
9/23/2026
|
7.30
|
212
|
269,663
|
133
|
195,461
|
74,202
|
80,600
|
589,610
|
|
|
9/22/2026
|
7.50
|
181
|
218,315
|
155
|
252,521
|
-34,206
|
122,800
|
937,510
|
|
|
9/21/2026
|
7.70
|
173
|
179,115
|
169
|
233,678
|
-54,563
|
84,800
|
663,030
|
|
|
9/18/2026
|
8.10
|
362
|
785,589
|
229
|
484,309
|
301,280
|
375,500
|
3,052,230
|
|
|
9/17/2026
|
7.50
|
238
|
396,957
|
188
|
463,777
|
-66,820
|
215,700
|
1,646,910
|
|
|
9/16/2026
|
7.80
|
402
|
707,589
|
278
|
555,441
|
152,148
|
311,500
|
2,511,220
|
|
|
9/15/2026
|
7.70
|
285
|
662,902
|
153
|
286,586
|
376,316
|
259,900
|
1,971,220
|
|
|
9/14/2026
|
7.00
|
349
|
514,753
|
154
|
248,344
|
266,409
|
174,900
|
1,134,270
|
|
|
9/11/2026
|
6.70
|
373
|
613,795
|
170
|
404,491
|
209,304
|
297,400
|
2,048,150
|
|
|
9/10/2026
|
7.30
|
262
|
484,546
|
133
|
312,556
|
171,990
|
143,000
|
1,051,610
|
|
|
9/9/2026
|
7.60
|
226
|
419,994
|
97
|
239,124
|
180,870
|
155,600
|
1,164,220
|
|
|
9/8/2026
|
7.80
|
198
|
159,167
|
105
|
126,903
|
32,264
|
55,900
|
423,800
|
|
|
9/7/2026
|
7.60
|
222
|
194,913
|
124
|
255,463
|
-60,550
|
112,200
|
861,800
|
|
|
9/4/2026
|
8.00
|
138
|
111,755
|
103
|
160,261
|
-48,506
|
63,600
|
508,380
|
|
|
9/3/2026
|
8.20
|
161
|
147,619
|
100
|
175,105
|
-27,486
|
69,800
|
567,870
|
|
|
Page 1 of 1
|
|
|