|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
8.30
|
31
|
209,501
|
67
|
189,801
|
19,700
|
95,800
|
796,280
|
|
|
7/2/2025
|
8.30
|
25
|
237,900
|
64
|
263,001
|
-25,101
|
148,800
|
1,232,950
|
|
|
7/1/2025
|
8.30
|
41
|
204,795
|
82
|
200,288
|
4,507
|
109,200
|
904,230
|
|
|
6/30/2025
|
8.20
|
50
|
173,000
|
71
|
166,688
|
6,312
|
80,400
|
659,970
|
|
|
6/27/2025
|
8.30
|
27
|
96,401
|
62
|
260,901
|
-164,500
|
4,600
|
38,210
|
|
|
6/26/2025
|
8.30
|
34
|
233,809
|
85
|
250,951
|
-17,142
|
117,000
|
960,710
|
|
|
6/25/2025
|
8.20
|
47
|
1,147,908
|
157
|
1,054,949
|
92,959
|
962,500
|
7,892,500
|
|
|
6/24/2025
|
8.20
|
36
|
197,228
|
89
|
185,461
|
11,767
|
109,700
|
895,410
|
|
|
6/23/2025
|
8.10
|
74
|
336,162
|
83
|
276,601
|
59,561
|
189,000
|
1,516,300
|
|
|
6/20/2025
|
8.00
|
58
|
238,503
|
86
|
291,076
|
-52,573
|
149,700
|
1,206,470
|
|
|
6/19/2025
|
8.00
|
58
|
86,565
|
57
|
123,361
|
-36,796
|
22,500
|
178,030
|
|
|
6/18/2025
|
7.90
|
46
|
140,126
|
68
|
210,720
|
-70,594
|
58,600
|
467,700
|
|
|
6/17/2025
|
7.90
|
72
|
417,500
|
91
|
356,204
|
61,296
|
253,000
|
2,006,590
|
|
|
6/16/2025
|
7.90
|
76
|
328,522
|
100
|
320,976
|
7,546
|
145,800
|
1,151,400
|
|
|
6/13/2025
|
8.00
|
92
|
258,814
|
111
|
325,801
|
-66,987
|
149,600
|
1,181,400
|
|
|
6/12/2025
|
8.10
|
70
|
323,806
|
128
|
620,331
|
-296,525
|
181,100
|
1,481,640
|
|
|
6/11/2025
|
8.20
|
145
|
1,328,710
|
199
|
876,527
|
452,183
|
851,600
|
6,869,350
|
|
|
6/10/2025
|
7.50
|
113
|
266,807
|
119
|
275,296
|
-8,489
|
80,800
|
593,380
|
|
|
6/9/2025
|
7.50
|
42
|
233,505
|
94
|
323,790
|
-90,285
|
166,000
|
1,270,260
|
|
|
6/6/2025
|
8.00
|
77
|
356,207
|
116
|
394,306
|
-38,099
|
189,400
|
1,497,440
|
|
|
Page 1 of 2 Next>
|
|
|