|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
9.00
|
25
|
112,199
|
33
|
109,759
|
2,440
|
19,500
|
176,060
|
|
|
11/6/2025
|
9.20
|
36
|
153,999
|
38
|
99,259
|
54,740
|
47,000
|
425,450
|
|
|
11/5/2025
|
9.20
|
31
|
139,099
|
38
|
123,120
|
15,979
|
43,000
|
390,680
|
|
|
11/4/2025
|
9.20
|
62
|
251,030
|
67
|
219,731
|
31,299
|
122,300
|
1,128,190
|
|
|
11/3/2025
|
9.20
|
54
|
282,199
|
58
|
112,020
|
170,179
|
74,300
|
668,680
|
|
|
10/31/2025
|
9.00
|
38
|
136,899
|
31
|
133,820
|
3,079
|
27,800
|
248,230
|
|
|
10/30/2025
|
9.10
|
30
|
118,199
|
27
|
88,800
|
29,399
|
13,100
|
117,950
|
|
|
10/29/2025
|
9.10
|
24
|
112,299
|
31
|
90,420
|
21,879
|
5,700
|
51,330
|
|
|
10/28/2025
|
9.10
|
0
|
127,700
|
0
|
92,700
|
35,000
|
11,400
|
102,390
|
|
|
10/27/2025
|
9.10
|
18
|
111,599
|
41
|
101,890
|
9,709
|
9,600
|
86,830
|
|
|
10/24/2025
|
9.20
|
36
|
133,299
|
40
|
120,285
|
13,014
|
21,500
|
194,650
|
|
|
10/23/2025
|
9.20
|
61
|
202,689
|
65
|
221,484
|
-18,795
|
113,900
|
1,021,250
|
|
|
10/22/2025
|
9.20
|
46
|
161,934
|
42
|
152,860
|
9,074
|
74,300
|
668,190
|
|
|
10/21/2025
|
9.20
|
52
|
221,299
|
45
|
126,635
|
94,664
|
43,600
|
391,360
|
|
|
10/20/2025
|
9.00
|
64
|
279,100
|
117
|
412,177
|
-133,077
|
135,500
|
1,281,530
|
|
|
10/17/2025
|
9.20
|
34
|
125,207
|
53
|
233,900
|
-108,693
|
42,700
|
383,890
|
|
|
10/16/2025
|
9.20
|
36
|
179,601
|
53
|
308,212
|
-128,611
|
40,000
|
362,690
|
|
|
10/15/2025
|
9.40
|
28
|
187,099
|
54
|
251,145
|
-64,046
|
60,800
|
555,910
|
|
|
10/14/2025
|
9.40
|
38
|
215,424
|
71
|
247,102
|
-31,678
|
71,000
|
652,370
|
|
|
10/13/2025
|
9.20
|
29
|
261,800
|
67
|
202,711
|
59,089
|
66,300
|
605,980
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|