|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2025
|
9.30
|
0
|
271,500
|
0
|
348,900
|
-77,400
|
104,900
|
1,003,780
|
|
|
10/17/2025
|
9.20
|
34
|
125,207
|
53
|
233,900
|
-108,693
|
42,700
|
383,890
|
|
|
10/16/2025
|
9.20
|
36
|
179,601
|
53
|
308,212
|
-128,611
|
40,000
|
362,690
|
|
|
10/15/2025
|
9.40
|
28
|
187,099
|
54
|
251,145
|
-64,046
|
60,800
|
555,910
|
|
|
10/14/2025
|
9.40
|
38
|
215,424
|
71
|
247,102
|
-31,678
|
71,000
|
652,370
|
|
|
10/13/2025
|
9.20
|
29
|
261,800
|
67
|
202,711
|
59,089
|
66,300
|
605,980
|
|
|
10/10/2025
|
9.30
|
30
|
207,156
|
74
|
232,148
|
-24,992
|
36,500
|
336,590
|
|
|
10/9/2025
|
9.30
|
33
|
208,362
|
67
|
280,102
|
-71,740
|
45,000
|
415,720
|
|
|
10/8/2025
|
9.40
|
57
|
357,408
|
86
|
291,613
|
65,795
|
119,400
|
1,097,330
|
|
|
10/7/2025
|
9.00
|
27
|
230,199
|
46
|
155,203
|
74,996
|
32,600
|
291,540
|
|
|
10/6/2025
|
9.10
|
35
|
222,700
|
65
|
221,055
|
1,645
|
43,900
|
398,870
|
|
|
10/3/2025
|
9.00
|
21
|
196,399
|
43
|
171,203
|
25,196
|
39,500
|
355,450
|
|
|
10/2/2025
|
9.00
|
48
|
215,559
|
57
|
241,138
|
-25,579
|
77,200
|
696,890
|
|
|
10/1/2025
|
9.10
|
25
|
185,299
|
53
|
208,412
|
-23,113
|
22,500
|
203,570
|
|
|
9/30/2025
|
9.00
|
51
|
339,101
|
57
|
446,826
|
-107,725
|
137,400
|
1,202,230
|
|
|
9/29/2025
|
8.80
|
40
|
78,201
|
31
|
219,826
|
-141,625
|
25,500
|
222,200
|
|
|
9/26/2025
|
8.80
|
38
|
69,062
|
24
|
224,500
|
-155,438
|
24,500
|
213,990
|
|
|
9/25/2025
|
8.80
|
65
|
134,818
|
33
|
278,623
|
-143,805
|
102,000
|
902,540
|
|
|
9/24/2025
|
9.00
|
35
|
104,915
|
29
|
222,984
|
-118,069
|
28,700
|
256,150
|
|
|
9/23/2025
|
9.00
|
23
|
91,691
|
40
|
266,211
|
-174,520
|
11,000
|
98,390
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|