|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
9.50
|
93
|
168,794
|
108
|
400,138
|
-231,344
|
122,700
|
1,137,650
|
|
|
9/11/2025
|
9.20
|
51
|
82,522
|
68
|
290,801
|
-208,279
|
35,900
|
326,080
|
|
|
9/10/2025
|
9.20
|
56
|
97,152
|
62
|
278,760
|
-181,608
|
62,100
|
564,680
|
|
|
9/9/2025
|
9.20
|
54
|
114,812
|
75
|
356,600
|
-241,788
|
81,700
|
740,130
|
|
|
9/8/2025
|
9.20
|
43
|
99,144
|
70
|
382,109
|
-282,965
|
61,300
|
564,470
|
|
|
9/5/2025
|
9.50
|
115
|
238,205
|
96
|
525,856
|
-287,651
|
195,300
|
1,811,130
|
|
|
9/4/2025
|
9.50
|
78
|
231,499
|
101
|
513,653
|
-282,154
|
120,400
|
1,118,760
|
|
|
9/3/2025
|
9.30
|
53
|
79,269
|
77
|
363,970
|
-284,701
|
35,300
|
322,460
|
|
|
8/29/2025
|
9.20
|
70
|
61,901
|
70
|
405,638
|
-343,737
|
26,900
|
244,680
|
|
|
8/28/2025
|
9.20
|
54
|
76,499
|
101
|
498,543
|
-422,044
|
11,800
|
109,570
|
|
|
8/27/2025
|
9.30
|
69
|
276,865
|
116
|
592,835
|
-315,970
|
117,500
|
1,070,820
|
|
|
8/26/2025
|
9.10
|
47
|
50,158
|
93
|
483,638
|
-433,480
|
13,500
|
123,960
|
|
|
8/25/2025
|
9.10
|
113
|
513,949
|
136
|
699,972
|
-186,023
|
384,900
|
3,521,650
|
|
|
8/22/2025
|
8.60
|
56
|
159,284
|
88
|
359,677
|
-200,393
|
96,000
|
797,700
|
|
|
8/21/2025
|
8.60
|
37
|
106,261
|
70
|
312,363
|
-206,102
|
48,200
|
406,800
|
|
|
8/20/2025
|
8.50
|
128
|
682,895
|
167
|
672,714
|
10,181
|
292,600
|
2,476,620
|
|
|
8/19/2025
|
8.20
|
61
|
255,719
|
75
|
348,854
|
-93,135
|
55,200
|
447,730
|
|
|
8/18/2025
|
8.20
|
31
|
129,000
|
68
|
305,488
|
-176,488
|
15,800
|
129,790
|
|
|
8/15/2025
|
8.20
|
62
|
205,406
|
96
|
479,057
|
-273,651
|
67,600
|
546,520
|
|
|
8/14/2025
|
8.40
|
50
|
177,398
|
75
|
141,667
|
35,731
|
34,500
|
286,360
|
|
|
Page 1 of 1
|
|
|