|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
3.30
|
124
|
301,251
|
82
|
387,905
|
-86,654
|
257,700
|
859,400
|
|
|
4/17/2024
|
3.50
|
144
|
182,566
|
60
|
262,900
|
-80,334
|
115,200
|
407,060
|
|
|
4/16/2024
|
3.60
|
134
|
263,136
|
77
|
414,832
|
-151,696
|
208,300
|
760,340
|
|
|
4/15/2024
|
3.80
|
126
|
313,301
|
108
|
534,400
|
-221,099
|
238,400
|
890,210
|
|
|
4/12/2024
|
3.90
|
94
|
326,107
|
81
|
409,307
|
-83,200
|
21,600
|
82,660
|
|
|
4/11/2024
|
3.80
|
111
|
285,401
|
72
|
343,201
|
-57,800
|
58,700
|
222,200
|
|
|
4/10/2024
|
3.80
|
141
|
539,405
|
73
|
481,300
|
58,105
|
297,800
|
1,137,140
|
|
|
4/9/2024
|
3.80
|
78
|
251,700
|
54
|
275,300
|
-23,600
|
59,100
|
225,090
|
|
|
4/8/2024
|
3.90
|
101
|
351,899
|
69
|
261,400
|
90,499
|
47,000
|
179,190
|
|
|
4/5/2024
|
3.90
|
108
|
281,588
|
107
|
394,584
|
-112,996
|
68,200
|
266,040
|
|
|
4/4/2024
|
4.00
|
136
|
387,199
|
89
|
363,007
|
24,192
|
133,400
|
520,920
|
|
|
4/3/2024
|
3.90
|
129
|
405,900
|
107
|
372,870
|
33,030
|
106,200
|
415,750
|
|
|
4/2/2024
|
4.00
|
140
|
487,301
|
91
|
287,540
|
199,761
|
117,700
|
467,230
|
|
|
4/1/2024
|
3.90
|
177
|
537,505
|
105
|
439,008
|
98,497
|
194,500
|
761,790
|
|
|
3/29/2024
|
4.00
|
109
|
336,200
|
72
|
304,616
|
31,584
|
58,400
|
228,340
|
|
|
3/28/2024
|
4.00
|
161
|
405,000
|
98
|
414,710
|
-9,710
|
92,000
|
368,640
|
|
|
3/27/2024
|
4.10
|
144
|
466,601
|
113
|
430,102
|
36,499
|
132,400
|
529,520
|
|
|
3/26/2024
|
4.00
|
115
|
300,267
|
70
|
250,000
|
50,267
|
45,900
|
179,780
|
|
|
3/25/2024
|
3.90
|
129
|
358,698
|
77
|
238,600
|
120,098
|
73,300
|
286,190
|
|
|
3/22/2024
|
4.00
|
199
|
540,353
|
109
|
576,306
|
-35,953
|
339,400
|
1,340,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|