|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/3/2026
|
10.70
|
0
|
1,104,400
|
0
|
1,435,300
|
-330,900
|
993,100
|
10,077,130
|
|
|
3/2/2026
|
10.90
|
389
|
1,623,163
|
182
|
1,930,367
|
-307,204
|
1,253,700
|
12,931,020
|
|
|
2/27/2026
|
11.20
|
230
|
770,561
|
102
|
1,001,900
|
-231,339
|
554,200
|
6,233,890
|
|
|
2/26/2026
|
11.30
|
168
|
706,836
|
100
|
913,902
|
-207,066
|
446,800
|
5,016,680
|
|
|
2/25/2026
|
11.30
|
164
|
676,913
|
79
|
717,152
|
-40,239
|
349,700
|
3,882,320
|
|
|
2/24/2026
|
10.90
|
178
|
692,709
|
78
|
759,751
|
-67,042
|
417,100
|
4,454,000
|
|
|
2/23/2026
|
10.80
|
57
|
322,227
|
54
|
539,953
|
-217,726
|
133,400
|
1,454,050
|
|
|
2/13/2026
|
10.80
|
117
|
442,431
|
54
|
610,673
|
-168,242
|
206,900
|
2,222,510
|
|
|
2/12/2026
|
10.70
|
91
|
356,800
|
66
|
516,801
|
-160,001
|
148,600
|
1,588,700
|
|
|
2/11/2026
|
10.50
|
134
|
807,811
|
80
|
881,253
|
-73,442
|
408,700
|
4,383,650
|
|
|
2/10/2026
|
10.90
|
155
|
666,124
|
73
|
807,586
|
-141,462
|
415,600
|
4,513,140
|
|
|
2/9/2026
|
10.70
|
137
|
749,514
|
62
|
914,053
|
-164,539
|
530,800
|
5,660,320
|
|
|
2/6/2026
|
10.60
|
50
|
312,813
|
41
|
453,900
|
-141,087
|
101,700
|
1,072,350
|
|
|
2/5/2026
|
10.60
|
90
|
471,930
|
56
|
579,858
|
-107,928
|
162,800
|
1,740,580
|
|
|
2/4/2026
|
10.80
|
78
|
440,218
|
62
|
680,953
|
-240,735
|
239,900
|
2,578,350
|
|
|
2/3/2026
|
10.90
|
106
|
468,851
|
66
|
631,456
|
-162,605
|
242,100
|
2,654,650
|
|
|
Page 1 of 1
|
|
|