|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
10.60
|
0
|
191,400
|
0
|
254,900
|
-63,500
|
170,900
|
1,807,680
|
|
|
6/25/2026
|
10.70
|
147
|
123,033
|
130
|
277,264
|
-154,231
|
74,100
|
814,190
|
|
|
6/24/2026
|
11.50
|
136
|
135,877
|
185
|
356,881
|
-221,004
|
85,400
|
985,600
|
|
|
6/23/2026
|
12.00
|
0
|
294,100
|
0
|
353,700
|
-59,600
|
229,200
|
2,731,090
|
|
|
6/22/2026
|
11.80
|
112
|
141,865
|
140
|
128,367
|
13,498
|
57,000
|
650,850
|
|
|
6/19/2026
|
11.50
|
228
|
264,811
|
164
|
228,910
|
35,901
|
137,000
|
1,516,290
|
|
|
6/18/2026
|
11.60
|
306
|
317,116
|
189
|
292,392
|
24,724
|
144,900
|
1,626,540
|
|
|
6/17/2026
|
11.90
|
251
|
476,488
|
288
|
515,353
|
-38,865
|
323,100
|
3,958,630
|
|
|
6/16/2026
|
12.50
|
208
|
366,006
|
190
|
401,491
|
-35,485
|
151,200
|
1,801,890
|
|
|
6/15/2026
|
12.10
|
343
|
1,220,497
|
402
|
1,228,904
|
-8,407
|
791,600
|
8,700,940
|
|
|
6/12/2026
|
11.70
|
286
|
1,008,498
|
366
|
2,078,792
|
-1,070,294
|
553,400
|
12,341,013
|
|
|
6/11/2026
|
13.00
|
426
|
934,172
|
386
|
1,378,754
|
-444,582
|
752,800
|
9,871,170
|
|
|
6/10/2026
|
13.00
|
846
|
2,381,137
|
473
|
2,707,152
|
-326,015
|
1,748,100
|
29,067,258
|
|
|
6/9/2026
|
12.90
|
478
|
1,349,615
|
147
|
492,281
|
857,334
|
491,900
|
6,344,890
|
|
|
6/8/2026
|
11.80
|
315
|
863,041
|
41
|
85,737
|
777,304
|
85,700
|
1,011,260
|
|
|
6/5/2026
|
10.80
|
568
|
2,298,661
|
401
|
1,702,227
|
596,434
|
1,271,900
|
14,634,680
|
|
|
6/4/2026
|
9.90
|
248
|
7,482,501
|
62
|
6,700,071
|
782,430
|
200,000
|
66,330,000
|
|
|
6/3/2026
|
9.00
|
264
|
1,522,156
|
58
|
128,577
|
1,393,579
|
128,400
|
1,155,600
|
|
|
6/2/2026
|
8.20
|
258
|
2,500,355
|
54
|
1,578,584
|
921,771
|
264,200
|
12,155,120
|
|
|
6/1/2026
|
7.50
|
253
|
1,134,974
|
34
|
135,845
|
999,129
|
135,800
|
1,016,950
|
|
|
Page 1 of 2 Next>
|
|
|