|
Closing price on 9/7/2022
|
|
| Open |
8.80 |
| High |
8.90 |
| Low |
8.60 |
| Volume |
158,300 |
| Split-adjusted Price |
8.60 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2022
|
-0.30 / -3.37%
|
8.80
|
8.90
|
8.60
|
8.60
|
8.74
|
8.60
|
158,300
|
|
|
9/6/2022
|
-0.20 / -2.20%
|
8.90
|
9.10
|
8.80
|
8.90
|
8.91
|
8.90
|
109,200
|
|
|
9/5/2022
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.05
|
9.10
|
82,800
|
|
|
8/31/2022
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.06
|
9.10
|
310,700
|
|
|
8/30/2022
|
+0.10 / +1.11%
|
8.90
|
9.20
|
8.80
|
9.10
|
9.09
|
9.10
|
110,800
|
|
|
8/29/2022
|
-0.40 / -4.26%
|
9.00
|
9.10
|
8.80
|
9.00
|
8.91
|
9.00
|
224,800
|
|
|
8/26/2022
|
-0.10 / -1.05%
|
9.40
|
9.50
|
9.20
|
9.40
|
9.37
|
9.40
|
441,900
|
|
|
8/25/2022
|
+0.50 / +5.56%
|
9.00
|
9.80
|
9.00
|
9.50
|
9.39
|
9.50
|
402,200
|
|
|
8/24/2022
|
+0.10 / +1.12%
|
9.00
|
9.10
|
8.80
|
9.00
|
8.98
|
9.00
|
195,800
|
|
|
8/23/2022
|
+0.30 / +3.49%
|
8.80
|
8.90
|
8.60
|
8.90
|
8.77
|
8.90
|
318,400
|
|
|
8/22/2022
|
-0.20 / -2.27%
|
8.80
|
8.90
|
8.50
|
8.60
|
8.69
|
8.60
|
473,400
|
|
|
8/19/2022
|
-0.10 / -1.12%
|
8.90
|
9.00
|
8.80
|
8.80
|
8.93
|
8.80
|
141,400
|
|
|
8/18/2022
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.80
|
8.90
|
60,900
|
|
|
8/17/2022
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.80
|
8.90
|
8.97
|
8.90
|
390,100
|
|
|
8/16/2022
|
+0.20 / +2.25%
|
9.00
|
9.10
|
8.80
|
9.10
|
8.93
|
9.10
|
196,800
|
|
|
8/15/2022
|
0.00 / 0.00%
|
8.90
|
9.20
|
8.90
|
8.90
|
9.00
|
8.90
|
103,000
|
|
|
8/12/2022
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.60
|
8.90
|
8.79
|
8.90
|
346,200
|
|
|
8/11/2022
|
-0.10 / -1.11%
|
9.00
|
9.30
|
8.70
|
8.90
|
8.95
|
8.90
|
449,300
|
|
|
8/10/2022
|
-0.10 / -1.10%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.07
|
9.00
|
140,700
|
|
|
8/9/2022
|
+0.20 / +2.25%
|
8.90
|
9.30
|
8.90
|
9.10
|
9.11
|
9.10
|
358,800
|
|
|
8/8/2022
|
-0.20 / -2.20%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.90
|
8.90
|
343,400
|
|
|
8/5/2022
|
+0.30 / +3.41%
|
8.80
|
9.10
|
8.80
|
9.10
|
8.92
|
9.10
|
130,600
|
|
|
8/4/2022
|
-0.30 / -3.30%
|
9.10
|
9.10
|
8.80
|
8.80
|
8.91
|
8.80
|
189,000
|
|
|
8/3/2022
|
+0.20 / +2.25%
|
8.90
|
9.20
|
8.70
|
9.10
|
8.96
|
9.10
|
599,800
|
|
|
8/2/2022
|
-0.10 / -1.11%
|
8.80
|
9.00
|
8.70
|
8.90
|
8.86
|
8.90
|
225,700
|
|
|
8/1/2022
|
+0.60 / +7.14%
|
8.30
|
9.10
|
8.30
|
9.00
|
8.93
|
9.00
|
637,800
|
|
|
7/29/2022
|
-0.30 / -3.45%
|
8.70
|
8.70
|
8.30
|
8.40
|
8.46
|
8.40
|
458,200
|
|
|
7/28/2022
|
+0.40 / +4.82%
|
8.40
|
8.90
|
8.30
|
8.70
|
8.67
|
8.70
|
442,600
|
|
|
7/27/2022
|
+0.60 / +7.79%
|
7.60
|
8.40
|
7.50
|
8.30
|
8.14
|
8.30
|
710,800
|
|
|
7/26/2022
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.60
|
7.70
|
7.67
|
7.70
|
76,900
|
|
|