Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.67	0
9/26/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.67	0
9/25/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.67	0
9/24/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.67	0
9/23/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.67	0
9/22/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.67	0
9/19/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.67	0
9/18/2014	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	2.67	1,100
9/17/2014	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.62	0
9/16/2014	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.62	0
9/15/2014	-0.50 / -9.43%	4.80	4.80	4.80	4.80	4.80	2.62	100
9/12/2014	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	2.89	500
9/11/2014	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	2.73	700
9/10/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.73	0
9/9/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.73	0
9/8/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.73	0
9/5/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.73	0
9/4/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.73	0
9/3/2014	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	2.73	100
8/29/2014	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	2.67	900
8/28/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.95	5,000
8/27/2014	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	2.95	5,000
8/26/2014	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	3.00	5,000
8/25/2014	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.30	2.89	5,500
8/22/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.00	4,600
8/21/2014	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	3.00	54,000
8/20/2014	+0.20 / +3.64%	5.30	5.70	5.30	5.70	5.70	3.11	5,100
8/19/2014	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	3.00	5,000
8/18/2014	+0.40 / +7.55%	5.30	5.70	5.30	5.70	5.70	3.11	5,100
8/15/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.89	5,000

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)