Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2013	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	2.84	100
9/18/2013	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	2.78	1,000
9/17/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.84	0
9/16/2013	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	2.84	100
9/13/2013	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	2.73	1,600
9/12/2013	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	2.67	4,800
9/11/2013	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	2.46	100
9/10/2013	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	2.24	100
9/9/2013	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	2.46	6,300
9/6/2013	+0.10 / +2.04%	4.60	5.20	4.50	5.00	5.00	2.73	1,900
9/5/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.67	0
9/4/2013	-0.50 / -9.26%	5.60	5.60	4.90	4.90	4.90	2.67	300
9/3/2013	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	2.95	100
8/30/2013	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	2.84	100
8/29/2013	0.00 / 0.00%	4.60	5.00	4.50	5.00	5.00	2.73	2,600
8/28/2013	-0.10 / -1.96%	4.60	5.20	4.60	5.00	5.00	2.73	9,300
8/27/2013	-0.50 / -8.93%	6.10	6.10	5.10	5.10	5.10	2.78	3,400
8/26/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.06	0
8/23/2013	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	3.06	100
8/22/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.95	0
8/21/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.95	0
8/20/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.95	0
8/19/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.95	0
8/16/2013	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.40	2.95	19,300
8/15/2013	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	2.89	100
8/14/2013	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	2.78	100
8/13/2013	0.00 / 0.00%	4.50	5.00	4.50	5.00	5.00	2.73	10,100
8/12/2013	0.00 / 0.00%	4.60	5.00	4.50	5.00	5.00	2.73	11,300
8/9/2013	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	2.73	24,400
8/8/2013	-0.50 / -9.80%	5.10	5.30	4.60	4.60	4.60	2.51	34,500

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)