|
Closing price on 9/19/2011
|
|
| Open |
4.90 |
| High |
4.90 |
| Low |
4.80 |
| Volume |
500 |
| Split-adjusted Price |
2.62 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2011
|
+0.10 / +2.13%
|
4.90
|
4.90
|
4.80
|
4.80
|
4.80
|
2.62
|
500
|
|
|
9/16/2011
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.60
|
4.70
|
4.70
|
2.57
|
13,500
|
|
|
9/15/2011
|
-0.10 / -2.08%
|
4.70
|
4.70
|
4.60
|
4.70
|
4.70
|
2.57
|
6,300
|
|
|
9/14/2011
|
-0.10 / -2.04%
|
5.20
|
5.20
|
4.80
|
4.80
|
4.80
|
2.62
|
3,700
|
|
|
9/13/2011
|
+0.20 / +4.26%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
2.67
|
6,200
|
|
|
9/12/2011
|
+0.10 / +2.17%
|
4.20
|
4.70
|
4.20
|
4.70
|
4.70
|
2.57
|
3,100
|
|
|
9/9/2011
|
+0.20 / +4.55%
|
4.10
|
4.60
|
4.10
|
4.60
|
4.60
|
2.51
|
700
|
|
|
9/8/2011
|
+0.20 / +4.76%
|
4.30
|
4.40
|
4.20
|
4.40
|
4.40
|
2.40
|
7,800
|
|
|
9/7/2011
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.29
|
3,700
|
|
|
9/6/2011
|
+0.10 / +2.56%
|
3.70
|
4.00
|
3.70
|
4.00
|
4.00
|
2.18
|
700
|
|
|
9/5/2011
|
-0.20 / -4.88%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.90
|
2.13
|
600
|
|
|
9/1/2011
|
+0.20 / +5.13%
|
3.70
|
4.10
|
3.70
|
4.10
|
4.10
|
2.24
|
4,700
|
|
|
8/31/2011
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.13
|
100
|
|
|
8/30/2011
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
2.13
|
5,100
|
|
|
8/29/2011
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
2.13
|
2,000
|
|
|
8/26/2011
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.13
|
0
|
|
|
8/25/2011
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.13
|
0
|
|
|
8/24/2011
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.13
|
0
|
|
|
8/23/2011
|
-0.20 / -4.88%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.13
|
100
|
|
|
8/22/2011
|
+0.20 / +5.13%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.24
|
600
|
|
|
8/19/2011
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.13
|
0
|
|
|
8/18/2011
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
2.13
|
1,700
|
|
|
8/17/2011
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.13
|
300
|
|
|
8/16/2011
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.02
|
600
|
|
|
8/15/2011
|
-0.20 / -5.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.07
|
0
|
|
|
8/12/2011
|
+0.20 / +5.26%
|
3.60
|
4.00
|
3.60
|
4.00
|
4.00
|
2.18
|
200
|
|
|
8/11/2011
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.07
|
0
|
|
|
8/10/2011
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.07
|
300
|
|
|
8/9/2011
|
-0.20 / -5.26%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.96
|
100
|
|
|
8/8/2011
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.07
|
0
|
|
|