Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2017	-1.10 / -3.62%	30.40	30.40	29.20	29.30	29.43	29.30	333,402
8/31/2017	-0.50 / -1.62%	30.90	30.90	30.30	30.40	30.46	30.40	181,100
8/30/2017	+2.80 / +9.96%	28.10	30.90	28.10	30.90	30.09	30.90	1,487,298
8/29/2017	-0.40 / -1.40%	28.40	28.50	27.90	28.10	28.13	28.10	185,300
8/28/2017	+1.00 / +3.64%	27.50	28.50	27.10	28.50	27.94	28.50	349,400
8/25/2017	-0.50 / -1.79%	28.00	28.40	27.00	27.50	27.70	27.50	344,300
8/24/2017	-0.80 / -2.78%	28.80	28.80	27.50	28.00	28.08	28.00	335,900
8/23/2017	+0.30 / +1.05%	28.50	29.00	28.40	28.80	28.70	28.80	537,100
8/22/2017	+1.50 / +5.56%	27.00	28.60	26.90	28.50	27.93	28.50	605,470
8/21/2017	-0.60 / -2.17%	27.60	27.70	26.40	27.00	26.91	27.00	405,200
8/18/2017	-0.90 / -3.16%	28.50	28.60	27.00	27.60	27.60	27.60	701,600
8/17/2017	-2.40 / -7.77%	30.80	31.00	28.10	28.50	29.04	28.50	1,032,600
8/16/2017	-0.20 / -0.64%	31.20	33.90	30.80	30.90	32.25	30.90	1,002,500
8/15/2017	+0.80 / +2.64%	30.30	31.10	30.00	31.10	30.56	31.10	568,300
8/14/2017	+0.10 / +0.33%	30.20	30.30	29.90	30.30	30.21	30.30	441,200
8/11/2017	-0.30 / -0.98%	30.60	30.70	29.90	30.20	30.22	30.20	332,200
8/10/2017	+1.00 / +3.39%	29.50	30.50	29.30	30.50	30.08	30.50	781,848
8/9/2017	-0.10 / -0.34%	29.50	29.60	29.20	29.50	29.45	29.50	246,500
8/8/2017	-0.40 / -1.33%	30.10	30.20	29.50	29.60	29.63	29.60	301,400
8/7/2017	+0.80 / +2.74%	28.90	30.00	28.90	30.00	29.65	30.00	753,714
8/4/2017	+0.10 / +0.34%	29.10	29.30	28.70	29.20	28.99	29.20	506,300
8/3/2017	-0.10 / -0.34%	29.20	29.30	28.90	29.10	29.07	29.10	287,700
8/2/2017	+0.20 / +0.69%	29.10	29.20	28.60	29.20	28.92	29.20	464,000
8/1/2017	+0.80 / +2.84%	27.00	29.00	25.40	29.00	28.22	29.00	870,930
7/31/2017	-0.30 / -1.05%	28.60	28.60	28.10	28.20	28.23	28.20	248,600
7/28/2017	+0.20 / +0.71%	28.00	28.70	28.00	28.50	28.44	28.50	933,304
7/27/2017	+0.10 / +0.35%	28.20	28.40	27.90	28.30	28.30	28.30	213,850
7/26/2017	-0.10 / -0.35%	28.20	28.30	27.90	28.20	28.20	28.20	195,000
7/25/2017	0.00 / 0.00%	28.50	28.70	28.20	28.30	28.44	28.30	413,134
7/24/2017	+0.10 / +0.35%	28.20	28.30	27.90	28.30	28.23	28.30	290,270

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)