|
Closing price on 8/5/2024
|
|
| Open |
3.40 |
| High |
3.40 |
| Low |
3.10 |
| Volume |
446,900 |
| Split-adjusted Price |
3.10 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2024
|
-0.30 / -8.82%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.12
|
3.10
|
446,900
|
|
|
8/2/2024
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.10
|
3.40
|
3.25
|
3.40
|
124,100
|
|
|
8/1/2024
|
-0.30 / -8.33%
|
3.60
|
3.70
|
3.30
|
3.30
|
3.40
|
3.30
|
530,300
|
|
|
7/31/2024
|
-0.30 / -7.69%
|
3.90
|
4.00
|
3.60
|
3.60
|
3.72
|
3.60
|
313,500
|
|
|
7/30/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.89
|
3.90
|
15,100
|
|
|
7/29/2024
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.85
|
3.90
|
54,300
|
|
|
7/26/2024
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.70
|
4.00
|
3.86
|
4.00
|
55,600
|
|
|
7/25/2024
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.86
|
3.90
|
24,800
|
|
|
7/24/2024
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.70
|
3.80
|
3.83
|
3.80
|
235,100
|
|
|
7/23/2024
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
3.90
|
3.94
|
3.90
|
72,500
|
|
|
7/22/2024
|
-0.10 / -2.50%
|
3.90
|
4.10
|
3.90
|
3.90
|
3.93
|
3.90
|
145,900
|
|
|
7/19/2024
|
-0.10 / -2.44%
|
4.10
|
4.10
|
3.90
|
4.00
|
3.99
|
4.00
|
19,100
|
|
|
7/18/2024
|
+0.10 / +2.50%
|
4.00
|
4.20
|
3.90
|
4.10
|
4.09
|
4.10
|
142,800
|
|
|
7/17/2024
|
+0.10 / +2.56%
|
4.00
|
4.10
|
3.90
|
4.00
|
3.99
|
4.00
|
126,600
|
|
|
7/16/2024
|
-0.20 / -4.88%
|
4.20
|
4.30
|
3.90
|
3.90
|
4.08
|
3.90
|
316,900
|
|
|
7/15/2024
|
+0.20 / +5.13%
|
3.90
|
4.20
|
3.80
|
4.10
|
4.13
|
4.10
|
783,000
|
|
|
7/12/2024
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.88
|
3.90
|
171,800
|
|
|
7/11/2024
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.76
|
3.80
|
303,300
|
|
|
7/10/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
97,300
|
|
|
7/9/2024
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
107,900
|
|
|
7/8/2024
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.64
|
3.60
|
17,600
|
|
|
7/5/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.65
|
3.70
|
7,300
|
|
|
7/4/2024
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
54,600
|
|
|
7/3/2024
|
+0.10 / +2.70%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.69
|
3.80
|
67,600
|
|
|
7/2/2024
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.62
|
3.70
|
11,500
|
|
|
7/1/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
48,900
|
|
|
6/28/2024
|
-0.10 / -2.70%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.69
|
3.60
|
13,400
|
|
|
6/27/2024
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
57,200
|
|
|
6/26/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
40,100
|
|
|
6/25/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
66,300
|
|
|