Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2022	-0.40 / -4.26%	9.00	9.10	8.80	9.00	8.91	9.00	224,800
8/26/2022	-0.10 / -1.05%	9.40	9.50	9.20	9.40	9.37	9.40	441,900
8/25/2022	+0.50 / +5.56%	9.00	9.80	9.00	9.50	9.39	9.50	402,200
8/24/2022	+0.10 / +1.12%	9.00	9.10	8.80	9.00	8.98	9.00	195,800
8/23/2022	+0.30 / +3.49%	8.80	8.90	8.60	8.90	8.77	8.90	318,400
8/22/2022	-0.20 / -2.27%	8.80	8.90	8.50	8.60	8.69	8.60	473,400
8/19/2022	-0.10 / -1.12%	8.90	9.00	8.80	8.80	8.93	8.80	141,400
8/18/2022	0.00 / 0.00%	8.80	8.90	8.70	8.90	8.80	8.90	60,900
8/17/2022	-0.20 / -2.20%	9.10	9.10	8.80	8.90	8.97	8.90	390,100
8/16/2022	+0.20 / +2.25%	9.00	9.10	8.80	9.10	8.93	9.10	196,800
8/15/2022	0.00 / 0.00%	8.90	9.20	8.90	8.90	9.00	8.90	103,000
8/12/2022	0.00 / 0.00%	8.90	9.00	8.60	8.90	8.79	8.90	346,200
8/11/2022	-0.10 / -1.11%	9.00	9.30	8.70	8.90	8.95	8.90	449,300
8/10/2022	-0.10 / -1.10%	9.10	9.20	9.00	9.00	9.07	9.00	140,700
8/9/2022	+0.20 / +2.25%	8.90	9.30	8.90	9.10	9.11	9.10	358,800
8/8/2022	-0.20 / -2.20%	9.00	9.00	8.80	8.90	8.90	8.90	343,400
8/5/2022	+0.30 / +3.41%	8.80	9.10	8.80	9.10	8.92	9.10	130,600
8/4/2022	-0.30 / -3.30%	9.10	9.10	8.80	8.80	8.91	8.80	189,000
8/3/2022	+0.20 / +2.25%	8.90	9.20	8.70	9.10	8.96	9.10	599,800
8/2/2022	-0.10 / -1.11%	8.80	9.00	8.70	8.90	8.86	8.90	225,700
8/1/2022	+0.60 / +7.14%	8.30	9.10	8.30	9.00	8.93	9.00	637,800
7/29/2022	-0.30 / -3.45%	8.70	8.70	8.30	8.40	8.46	8.40	458,200
7/28/2022	+0.40 / +4.82%	8.40	8.90	8.30	8.70	8.67	8.70	442,600
7/27/2022	+0.60 / +7.79%	7.60	8.40	7.50	8.30	8.14	8.30	710,800
7/26/2022	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.67	7.70	76,900
7/25/2022	-0.10 / -1.28%	8.30	8.40	7.70	7.70	7.87	7.70	213,500
7/22/2022	+0.70 / +9.86%	7.20	7.80	7.20	7.80	7.69	7.80	498,100
7/21/2022	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.22	7.10	103,700
7/20/2022	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.19	7.30	232,100
7/19/2022	-0.10 / -1.39%	7.10	7.20	6.90	7.10	7.03	7.10	172,500

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)