Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2024	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	3.10	95,600
8/27/2024	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.02	3.10	74,400
8/26/2024	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.01	3.10	14,500
8/23/2024	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.03	3.10	34,000
8/22/2024	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.05	3.00	22,800
8/21/2024	0.00 / 0.00%	3.20	3.20	3.00	3.20	3.10	3.20	36,200
8/20/2024	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.09	3.20	49,200
8/19/2024	-0.10 / -3.13%	3.10	3.10	3.00	3.10	3.07	3.10	32,500
8/16/2024	+0.20 / +6.67%	3.10	3.20	3.00	3.20	3.10	3.20	79,400
8/15/2024	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.05	3.00	71,100
8/14/2024	+0.20 / +6.90%	2.90	3.10	2.90	3.10	3.08	3.10	261,100
8/13/2024	-0.20 / -6.45%	3.00	3.00	2.90	2.90	2.96	2.90	83,700
8/12/2024	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.00	3.10	32,900
8/9/2024	-0.10 / -3.23%	3.00	3.10	2.90	3.00	2.98	3.00	199,000
8/8/2024	0.00 / 0.00%	3.10	3.30	3.00	3.10	3.10	3.10	166,900
8/7/2024	+0.20 / +6.90%	3.00	3.10	2.90	3.10	3.09	3.10	190,500
8/6/2024	-0.20 / -6.45%	3.00	3.10	2.80	2.90	2.93	2.90	358,700
8/5/2024	-0.30 / -8.82%	3.40	3.40	3.10	3.10	3.12	3.10	446,900
8/2/2024	+0.10 / +3.03%	3.40	3.40	3.10	3.40	3.25	3.40	124,100
8/1/2024	-0.30 / -8.33%	3.60	3.70	3.30	3.30	3.40	3.30	530,300
7/31/2024	-0.30 / -7.69%	3.90	4.00	3.60	3.60	3.72	3.60	313,500
7/30/2024	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.89	3.90	15,100
7/29/2024	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.85	3.90	54,300
7/26/2024	+0.10 / +2.56%	3.90	4.00	3.70	4.00	3.86	4.00	55,600
7/25/2024	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.86	3.90	24,800
7/24/2024	-0.10 / -2.56%	3.90	4.00	3.70	3.80	3.83	3.80	235,100
7/23/2024	0.00 / 0.00%	3.90	4.10	3.90	3.90	3.94	3.90	72,500
7/22/2024	-0.10 / -2.50%	3.90	4.10	3.90	3.90	3.93	3.90	145,900
7/19/2024	-0.10 / -2.44%	4.10	4.10	3.90	4.00	3.99	4.00	19,100
7/18/2024	+0.10 / +2.50%	4.00	4.20	3.90	4.10	4.09	4.10	142,800

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)