|
Closing price on 8/27/2018
|
|
| Open |
2.50 |
| High |
2.60 |
| Low |
2.40 |
| Volume |
1,911,900 |
| Split-adjusted Price |
2.60 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2018
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.59
|
2.60
|
1,911,900
|
|
|
8/24/2018
|
+0.10 / +4.35%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.39
|
2.40
|
922,800
|
|
|
8/23/2018
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.29
|
2.30
|
371,400
|
|
|
8/22/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
822,100
|
|
|
8/21/2018
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.37
|
2.30
|
1,234,900
|
|
|
8/20/2018
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.00
|
2.30
|
2.26
|
2.30
|
2,641,700
|
|
|
8/17/2018
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
343,400
|
|
|
8/16/2018
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.07
|
2.10
|
197,400
|
|
|
8/15/2018
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
666,500
|
|
|
8/14/2018
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
266,400
|
|
|
8/13/2018
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
1,141,100
|
|
|
8/10/2018
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
634,000
|
|
|
8/9/2018
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.15
|
2.10
|
262,500
|
|
|
8/8/2018
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.22
|
2.20
|
319,300
|
|
|
8/7/2018
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.18
|
2.30
|
824,800
|
|
|
8/6/2018
|
-0.20 / -8.70%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
815,500
|
|
|
8/3/2018
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
394,100
|
|
|
8/2/2018
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.13
|
2.20
|
697,100
|
|
|
8/1/2018
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.15
|
2.10
|
710,900
|
|
|
7/31/2018
|
-0.20 / -8.70%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.13
|
2.10
|
1,217,400
|
|
|
7/30/2018
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.29
|
2.30
|
595,600
|
|
|
7/27/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.31
|
2.40
|
491,600
|
|
|
7/26/2018
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
553,000
|
|
|
7/25/2018
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.28
|
2.30
|
751,800
|
|
|
7/24/2018
|
-0.20 / -8.00%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.34
|
2.30
|
1,192,200
|
|
|
7/23/2018
|
+0.10 / +4.17%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
1,629,600
|
|
|
7/20/2018
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
245,600
|
|
|
7/19/2018
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
298,500
|
|
|
7/18/2018
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
347,100
|
|
|
7/17/2018
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.92
|
1.90
|
233,300
|
|
|