Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2014	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	2.95	5,000
8/26/2014	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	3.00	5,000
8/25/2014	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.30	2.89	5,500
8/22/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.00	4,600
8/21/2014	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	3.00	54,000
8/20/2014	+0.20 / +3.64%	5.30	5.70	5.30	5.70	5.70	3.11	5,100
8/19/2014	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	3.00	5,000
8/18/2014	+0.40 / +7.55%	5.30	5.70	5.30	5.70	5.70	3.11	5,100
8/15/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.89	5,000
8/14/2014	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	2.89	5,600
8/13/2014	0.00 / 0.00%	5.50	5.50	5.30	5.30	5.30	2.89	9,900
8/12/2014	-0.20 / -3.64%	5.30	5.50	5.30	5.30	5.30	2.89	5,200
8/11/2014	+0.40 / +7.84%	5.30	5.50	4.60	5.50	5.50	3.00	6,000
8/8/2014	-0.40 / -7.27%	5.50	5.50	5.10	5.10	5.10	2.78	5,100
8/7/2014	+0.10 / +1.85%	5.20	5.50	5.20	5.50	5.50	3.00	12,800
8/6/2014	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.40	2.95	500
8/5/2014	-0.20 / -3.77%	5.40	5.40	5.10	5.10	5.10	2.78	5,100
8/4/2014	-0.20 / -3.64%	5.00	5.30	5.00	5.30	5.30	2.89	3,100
8/1/2014	-0.50 / -8.33%	5.50	5.50	5.50	5.50	5.50	3.00	100
7/31/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.27	0
7/30/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.27	0
7/29/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.27	0
7/28/2014	+0.50 / +9.09%	5.60	6.00	5.60	6.00	6.00	3.27	500
7/25/2014	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	3.00	100
7/24/2014	-0.50 / -8.47%	5.40	5.40	5.40	5.40	5.40	2.95	1,500
7/23/2014	0.00 / 0.00%	5.40	5.90	5.40	5.90	5.90	3.22	200
7/22/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.22	0
7/21/2014	+0.20 / +3.51%	5.20	5.90	5.20	5.90	5.90	3.22	2,200
7/18/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.11	0
7/17/2014	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.11	0

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)