|
|
Closing price on 8/17/2021
|
|
| Open |
4.10 |
| High |
4.20 |
| Low |
4.00 |
| Volume |
1,459,900 |
| Split-adjusted Price |
4.10 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2021
|
+0.10 / +2.50%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.12
|
4.10
|
1,459,900
|
|
|
8/16/2021
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.02
|
4.00
|
1,077,100
|
|
|
8/13/2021
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.91
|
4.00
|
697,800
|
|
|
8/12/2021
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
746,700
|
|
|
8/11/2021
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
816,900
|
|
|
8/10/2021
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.87
|
3.90
|
1,123,300
|
|
|
8/9/2021
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.89
|
3.90
|
565,000
|
|
|
8/6/2021
|
-0.20 / -4.88%
|
4.10
|
4.20
|
3.90
|
3.90
|
4.01
|
3.90
|
700,299
|
|
|
8/5/2021
|
+0.20 / +5.13%
|
3.90
|
4.10
|
3.80
|
4.10
|
4.02
|
4.10
|
909,400
|
|
|
8/4/2021
|
+0.20 / +5.41%
|
3.70
|
4.00
|
3.70
|
3.90
|
3.88
|
3.90
|
1,863,000
|
|
|
8/3/2021
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
509,300
|
|
|
8/2/2021
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
437,900
|
|
|
7/30/2021
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
330,700
|
|
|
7/29/2021
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
565,900
|
|
|
7/28/2021
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
390,900
|
|
|
7/27/2021
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.72
|
3.70
|
234,700
|
|
|
7/26/2021
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.68
|
3.70
|
482,700
|
|
|
7/23/2021
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.73
|
3.70
|
266,600
|
|
|
7/22/2021
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.60
|
3.90
|
3.78
|
3.90
|
553,400
|
|
|
7/21/2021
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.72
|
3.70
|
244,900
|
|
|
7/20/2021
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.50
|
3.80
|
3.64
|
3.80
|
1,110,100
|
|
|
7/19/2021
|
-0.30 / -7.69%
|
3.80
|
3.90
|
3.60
|
3.60
|
3.64
|
3.60
|
894,100
|
|
|
7/16/2021
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.85
|
3.90
|
451,700
|
|
|
7/15/2021
|
+0.20 / +5.26%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.79
|
4.00
|
1,519,500
|
|
|
7/14/2021
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.70
|
3.80
|
3.82
|
3.80
|
538,400
|
|
|
7/13/2021
|
+0.10 / +2.70%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.69
|
3.80
|
1,006,800
|
|
|
7/12/2021
|
-0.30 / -7.50%
|
4.00
|
4.00
|
3.60
|
3.70
|
3.68
|
3.70
|
2,595,400
|
|
|
7/9/2021
|
-0.20 / -4.76%
|
4.20
|
4.20
|
3.90
|
4.00
|
4.03
|
4.00
|
643,800
|
|
|
7/8/2021
|
+0.20 / +5.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.08
|
4.20
|
729,500
|
|
|
7/7/2021
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
3.96
|
4.00
|
605,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|