|
Closing price on 8/14/2026
|
|
| Open |
8.70 |
| High |
8.70 |
| Low |
8.00 |
| Volume |
119,300 |
| Split-adjusted Price |
8.10 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2026
|
-0.60 / -6.90%
|
8.70
|
8.70
|
8.00
|
8.10
|
8.24
|
8.10
|
119,300
|
|
|
8/13/2026
|
-0.50 / -5.43%
|
9.10
|
9.20
|
8.60
|
8.70
|
8.73
|
8.70
|
89,200
|
|
|
8/12/2026
|
0.00 / 0.00%
|
9.70
|
9.70
|
8.70
|
9.20
|
8.97
|
9.20
|
52,400
|
|
|
8/11/2026
|
+0.70 / +8.24%
|
8.70
|
9.30
|
8.70
|
9.20
|
9.13
|
9.20
|
152,400
|
|
|
8/10/2026
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.10
|
8.50
|
8.28
|
8.50
|
140,400
|
|
|
8/7/2026
|
-0.90 / -9.57%
|
9.60
|
10.30
|
8.50
|
8.50
|
9.10
|
8.50
|
340,400
|
|
|
8/6/2026
|
+0.80 / +9.30%
|
8.80
|
9.40
|
8.80
|
9.40
|
9.21
|
9.40
|
241,700
|
|
|
8/5/2026
|
+0.70 / +8.86%
|
8.00
|
8.60
|
8.00
|
8.60
|
8.48
|
8.60
|
252,500
|
|
|
8/4/2026
|
+0.70 / +9.72%
|
7.20
|
7.90
|
7.20
|
7.90
|
7.75
|
7.90
|
246,400
|
|
|
8/3/2026
|
+0.60 / +9.09%
|
6.50
|
7.20
|
6.50
|
7.20
|
7.15
|
7.20
|
436,700
|
|
|
7/31/2026
|
-0.50 / -7.04%
|
7.10
|
7.20
|
6.50
|
6.60
|
6.70
|
6.60
|
142,200
|
|
|
7/30/2026
|
-0.30 / -4.05%
|
7.50
|
7.50
|
6.70
|
7.10
|
7.15
|
7.10
|
174,700
|
|
|
7/29/2026
|
+0.60 / +8.82%
|
6.80
|
7.40
|
6.20
|
7.40
|
6.59
|
7.40
|
515,600
|
|
|
7/28/2026
|
-0.70 / -9.33%
|
7.50
|
7.70
|
6.80
|
6.80
|
6.86
|
6.80
|
356,600
|
|
|
7/27/2026
|
-0.60 / -7.41%
|
8.40
|
8.40
|
7.50
|
7.50
|
7.98
|
7.50
|
172,700
|
|
|
7/24/2026
|
-0.90 / -10.00%
|
9.00
|
9.10
|
8.10
|
8.10
|
8.11
|
8.10
|
144,200
|
|
|
7/23/2026
|
-0.50 / -5.26%
|
9.50
|
9.50
|
8.90
|
9.00
|
9.11
|
9.00
|
29,900
|
|
|
7/22/2026
|
+0.30 / +3.26%
|
9.10
|
10.10
|
8.50
|
9.50
|
9.82
|
9.50
|
694,200
|
|
|
7/21/2026
|
-1.00 / -9.80%
|
9.90
|
10.30
|
9.20
|
9.20
|
9.24
|
9.20
|
176,200
|
|
|
7/20/2026
|
-0.30 / -2.86%
|
10.50
|
11.30
|
9.50
|
10.20
|
9.76
|
10.20
|
257,700
|
|
|
7/17/2026
|
+0.10 / +0.96%
|
10.40
|
10.60
|
9.70
|
10.50
|
10.23
|
10.50
|
61,000
|
|
|
7/16/2026
|
-0.40 / -3.70%
|
10.80
|
11.20
|
9.80
|
10.40
|
10.18
|
10.40
|
192,600
|
|
|
7/15/2026
|
-1.20 / -10.00%
|
11.60
|
11.80
|
10.80
|
10.80
|
11.08
|
10.80
|
103,100
|
|
|
7/14/2026
|
+0.80 / +7.14%
|
11.20
|
12.00
|
10.70
|
12.00
|
11.22
|
12.00
|
107,800
|
|
|
7/13/2026
|
0.00 / 0.00%
|
11.20
|
11.70
|
10.80
|
11.20
|
11.14
|
11.20
|
52,700
|
|
|
7/10/2026
|
-0.80 / -6.67%
|
12.00
|
12.40
|
11.20
|
11.20
|
11.58
|
11.20
|
113,800
|
|
|
7/9/2026
|
-1.30 / -9.77%
|
13.30
|
13.40
|
12.00
|
12.00
|
12.62
|
12.00
|
246,600
|
|
|
7/8/2026
|
+0.50 / +3.91%
|
13.60
|
13.60
|
12.10
|
13.30
|
13.08
|
13.30
|
220,600
|
|
|
7/7/2026
|
+1.10 / +9.40%
|
11.50
|
12.80
|
11.30
|
12.80
|
12.32
|
12.80
|
181,300
|
|
|
7/6/2026
|
-1.30 / -10.00%
|
12.70
|
12.70
|
11.70
|
11.70
|
12.13
|
11.70
|
232,500
|
|
|