|
Closing price on 8/12/2011
|
|
| Open |
3.60 |
| High |
4.00 |
| Low |
3.60 |
| Volume |
200 |
| Split-adjusted Price |
2.18 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2011
|
+0.20 / +5.26%
|
3.60
|
4.00
|
3.60
|
4.00
|
4.00
|
2.18
|
200
|
|
|
8/11/2011
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.07
|
0
|
|
|
8/10/2011
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.07
|
300
|
|
|
8/9/2011
|
-0.20 / -5.26%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.96
|
100
|
|
|
8/8/2011
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.07
|
0
|
|
|
8/5/2011
|
-0.20 / -5.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.07
|
200
|
|
|
8/4/2011
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.18
|
1,200
|
|
|
8/3/2011
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.07
|
0
|
|
|
8/2/2011
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.07
|
0
|
|
|
8/1/2011
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.07
|
0
|
|
|
7/29/2011
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.07
|
200
|
|
|
7/28/2011
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.13
|
1,000
|
|
|
7/27/2011
|
-0.20 / -5.00%
|
4.10
|
4.20
|
3.80
|
3.80
|
3.80
|
2.07
|
600
|
|
|
7/26/2011
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.18
|
0
|
|
|
7/25/2011
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.18
|
1,700
|
|
|
7/22/2011
|
-0.20 / -4.76%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
2.18
|
2,200
|
|
|
7/21/2011
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.29
|
0
|
|
|
7/20/2011
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.29
|
100
|
|
|
7/19/2011
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.00
|
2.18
|
1,100
|
|
|
7/18/2011
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.18
|
1,600
|
|
|
7/15/2011
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
2.13
|
3,600
|
|
|
7/14/2011
|
-0.30 / -6.98%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.18
|
700
|
|
|
7/13/2011
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.35
|
0
|
|
|
7/12/2011
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.35
|
0
|
|
|
7/11/2011
|
-0.20 / -4.44%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.35
|
100
|
|
|
7/8/2011
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.46
|
1,000
|
|
|
7/7/2011
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.46
|
0
|
|
|
7/6/2011
|
-0.10 / -2.17%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.46
|
100
|
|
|
7/5/2011
|
+0.20 / +4.55%
|
4.40
|
4.70
|
4.40
|
4.60
|
4.60
|
2.51
|
1,600
|
|
|
7/4/2011
|
-0.30 / -6.38%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2.40
|
1,500
|
|
|