Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2019	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.18	1.20	38,400
7/8/2019	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	101,600
7/5/2019	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	198,700
7/4/2019	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	139,100
7/3/2019	-0.10 / -9.09%	1.10	1.20	1.00	1.00	1.06	1.00	71,700
7/2/2019	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	145,600
7/1/2019	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	74,900
6/28/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	63,100
6/27/2019	+0.10 / +9.09%	1.20	1.20	1.00	1.20	1.12	1.20	271,800
6/26/2019	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.11	1.10	30,600
6/25/2019	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.13	1.20	92,600
6/24/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.12	1.10	55,200
6/21/2019	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.12	1.20	231,800
6/20/2019	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.11	1.10	40,200
6/19/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	46,100
6/18/2019	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.12	1.20	159,400
6/17/2019	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	65,900
6/14/2019	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.11	1.10	51,200
6/13/2019	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.11	1.10	28,200
6/12/2019	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.19	1.20	267,900
6/11/2019	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	821,700
6/10/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	267,300
6/7/2019	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.20	1.20	35,800
6/6/2019	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	68,700
6/5/2019	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	182,800
6/4/2019	-0.10 / -8.33%	1.20	1.30	1.10	1.10	1.14	1.10	135,700
6/3/2019	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	80,800
5/31/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	111,200
5/30/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.21	1.30	679,000
5/29/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.22	1.30	90,500

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)