Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2020	+0.10 / +1.92%	5.20	5.50	5.20	5.30	5.27	5.30	114,400
7/29/2020	0.00 / 0.00%	5.20	5.20	4.70	5.20	4.85	5.20	473,800
7/28/2020	0.00 / 0.00%	4.70	5.50	4.70	5.20	5.13	5.20	775,000
7/27/2020	-0.50 / -8.77%	5.60	5.60	5.20	5.20	5.22	5.20	553,000
7/24/2020	-0.60 / -9.52%	6.20	6.60	5.70	5.70	5.83	5.70	600,200
7/23/2020	-0.60 / -8.70%	7.00	7.20	6.30	6.30	6.39	6.30	1,403,300
7/22/2020	+0.60 / +9.52%	6.30	6.90	5.90	6.90	6.73	6.90	1,784,000
7/21/2020	0.00 / 0.00%	6.20	6.50	5.80	6.30	6.18	6.30	387,800
7/20/2020	0.00 / 0.00%	6.50	6.50	5.70	6.30	6.10	6.30	274,500
7/17/2020	0.00 / 0.00%	6.20	6.70	5.90	6.30	6.35	6.30	744,000
7/16/2020	-0.60 / -8.70%	7.20	7.30	6.30	6.30	6.63	6.30	2,653,100
7/15/2020	+0.60 / +9.52%	6.30	6.90	6.30	6.90	6.78	6.90	954,800
7/14/2020	-0.50 / -7.35%	7.40	7.40	6.20	6.30	6.79	6.30	1,298,400
7/13/2020	+0.60 / +9.68%	6.50	6.80	6.40	6.80	6.75	6.80	998,500
7/10/2020	+0.50 / +8.77%	5.90	6.20	5.90	6.20	6.16	6.20	1,234,700
7/9/2020	+0.50 / +9.62%	5.10	5.70	4.80	5.70	5.45	5.70	1,990,900
7/8/2020	0.00 / 0.00%	5.10	5.30	4.90	5.20	5.13	5.20	395,900
7/7/2020	+0.10 / +1.96%	5.00	5.40	5.00	5.20	5.23	5.20	416,500
7/6/2020	-0.50 / -8.93%	5.60	5.60	5.10	5.10	5.14	5.10	627,800
7/3/2020	-0.40 / -6.67%	6.10	6.50	5.40	5.60	5.64	5.60	2,012,300
7/2/2020	+0.50 / +9.09%	5.80	6.00	5.50	6.00	5.93	6.00	1,030,900
7/1/2020	+0.50 / +10.00%	4.90	5.50	4.90	5.50	5.41	5.50	1,255,500
6/30/2020	-0.50 / -9.09%	5.50	5.70	5.00	5.00	5.20	5.00	722,200
6/29/2020	+0.30 / +5.77%	5.20	5.60	4.80	5.50	5.33	5.50	609,600
6/26/2020	-0.40 / -7.14%	5.10	5.90	5.10	5.20	5.17	5.20	4,218,500
6/25/2020	-0.60 / -9.68%	5.90	6.20	5.60	5.60	5.78	5.60	474,000
6/24/2020	-0.60 / -8.82%	7.00	7.10	6.20	6.20	6.25	6.20	1,236,200
6/23/2020	-0.70 / -9.33%	7.50	8.10	6.80	6.80	7.11	6.80	1,000,500
6/22/2020	+0.60 / +8.70%	6.30	7.50	6.30	7.50	6.82	7.50	4,836,300
6/19/2020	-0.70 / -9.21%	7.40	7.40	6.90	6.90	6.90	6.90	1,287,200

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)