|
Closing price on 7/26/2018
|
|
| Open |
2.30 |
| High |
2.40 |
| Low |
2.20 |
| Volume |
553,000 |
| Split-adjusted Price |
2.40 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2018
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
553,000
|
|
|
7/25/2018
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.28
|
2.30
|
751,800
|
|
|
7/24/2018
|
-0.20 / -8.00%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.34
|
2.30
|
1,192,200
|
|
|
7/23/2018
|
+0.10 / +4.17%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
1,629,600
|
|
|
7/20/2018
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
245,600
|
|
|
7/19/2018
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
298,500
|
|
|
7/18/2018
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
347,100
|
|
|
7/17/2018
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.92
|
1.90
|
233,300
|
|
|
7/16/2018
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.97
|
2.00
|
480,500
|
|
|
7/13/2018
|
-0.10 / -4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.02
|
2.00
|
555,500
|
|
|
7/12/2018
|
+0.10 / +5.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.09
|
2.10
|
393,800
|
|
|
7/11/2018
|
-0.10 / -4.76%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
602,000
|
|
|
7/10/2018
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
152,400
|
|
|
7/9/2018
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
481,200
|
|
|
7/6/2018
|
+0.10 / +4.76%
|
2.00
|
2.30
|
1.90
|
2.20
|
2.12
|
2.20
|
1,483,300
|
|
|
7/5/2018
|
-0.20 / -8.70%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.15
|
2.10
|
1,452,300
|
|
|
7/4/2018
|
-0.20 / -8.00%
|
2.50
|
2.60
|
2.30
|
2.30
|
2.36
|
2.30
|
1,411,100
|
|
|
7/3/2018
|
-0.20 / -7.41%
|
2.70
|
2.80
|
2.50
|
2.50
|
2.56
|
2.50
|
1,334,600
|
|
|
7/2/2018
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.73
|
2.70
|
1,136,800
|
|
|
6/29/2018
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.76
|
2.70
|
828,700
|
|
|
6/28/2018
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.82
|
2.80
|
665,500
|
|
|
6/27/2018
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.70
|
2.90
|
2.87
|
2.90
|
786,850
|
|
|
6/26/2018
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
529,000
|
|
|
6/25/2018
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
518,800
|
|
|
6/22/2018
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
391,200
|
|
|
6/21/2018
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.84
|
2.80
|
485,100
|
|
|
6/20/2018
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.85
|
2.90
|
441,200
|
|
|
6/19/2018
|
-0.30 / -10.00%
|
2.90
|
3.00
|
2.70
|
2.70
|
2.76
|
2.70
|
1,975,600
|
|
|
6/18/2018
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
685,400
|
|
|
6/15/2018
|
+0.10 / +3.33%
|
3.00
|
3.20
|
2.80
|
3.10
|
3.07
|
3.10
|
496,000
|
|
|