|
Closing price on 7/23/2026
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
8.90 |
| Volume |
29,900 |
| Split-adjusted Price |
9.00 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2026
|
-0.50 / -5.26%
|
9.50
|
9.50
|
8.90
|
9.00
|
9.11
|
9.00
|
29,900
|
|
|
7/22/2026
|
+0.30 / +3.26%
|
9.10
|
10.10
|
8.50
|
9.50
|
9.82
|
9.50
|
694,200
|
|
|
7/21/2026
|
-1.00 / -9.80%
|
9.90
|
10.30
|
9.20
|
9.20
|
9.24
|
9.20
|
176,200
|
|
|
7/20/2026
|
-0.30 / -2.86%
|
10.50
|
11.30
|
9.50
|
10.20
|
9.76
|
10.20
|
257,700
|
|
|
7/17/2026
|
+0.10 / +0.96%
|
10.40
|
10.60
|
9.70
|
10.50
|
10.23
|
10.50
|
61,000
|
|
|
7/16/2026
|
-0.40 / -3.70%
|
10.80
|
11.20
|
9.80
|
10.40
|
10.18
|
10.40
|
192,600
|
|
|
7/15/2026
|
-1.20 / -10.00%
|
11.60
|
11.80
|
10.80
|
10.80
|
11.08
|
10.80
|
103,100
|
|
|
7/14/2026
|
+0.80 / +7.14%
|
11.20
|
12.00
|
10.70
|
12.00
|
11.22
|
12.00
|
107,800
|
|
|
7/13/2026
|
0.00 / 0.00%
|
11.20
|
11.70
|
10.80
|
11.20
|
11.14
|
11.20
|
52,700
|
|
|
7/10/2026
|
-0.80 / -6.67%
|
12.00
|
12.40
|
11.20
|
11.20
|
11.58
|
11.20
|
113,800
|
|
|
7/9/2026
|
-1.30 / -9.77%
|
13.30
|
13.40
|
12.00
|
12.00
|
12.62
|
12.00
|
246,600
|
|
|
7/8/2026
|
+0.50 / +3.91%
|
13.60
|
13.60
|
12.10
|
13.30
|
13.08
|
13.30
|
220,600
|
|
|
7/7/2026
|
+1.10 / +9.40%
|
11.50
|
12.80
|
11.30
|
12.80
|
12.32
|
12.80
|
181,300
|
|
|
7/6/2026
|
-1.30 / -10.00%
|
12.70
|
12.70
|
11.70
|
11.70
|
12.13
|
11.70
|
232,500
|
|
|
7/3/2026
|
+0.10 / +0.78%
|
12.90
|
14.00
|
12.00
|
13.00
|
12.66
|
13.00
|
184,100
|
|
|
7/2/2026
|
+0.40 / +3.20%
|
12.60
|
13.70
|
12.20
|
12.90
|
13.25
|
12.90
|
370,300
|
|
|
7/1/2026
|
+1.10 / +9.65%
|
11.40
|
12.50
|
11.40
|
12.50
|
12.46
|
12.50
|
842,300
|
|
|
6/30/2026
|
+1.00 / +9.62%
|
10.50
|
11.40
|
10.40
|
11.40
|
11.00
|
11.40
|
263,300
|
|
|
6/29/2026
|
-0.20 / -1.89%
|
10.60
|
11.30
|
10.20
|
10.40
|
10.52
|
10.40
|
69,500
|
|
|
6/26/2026
|
-0.10 / -0.93%
|
10.70
|
11.00
|
10.30
|
10.60
|
10.58
|
10.60
|
170,900
|
|
|
6/25/2026
|
-0.80 / -6.96%
|
11.10
|
11.30
|
10.70
|
10.70
|
10.99
|
10.70
|
74,100
|
|
|
6/24/2026
|
-0.50 / -4.17%
|
11.80
|
12.00
|
11.40
|
11.50
|
11.54
|
11.50
|
85,400
|
|
|
6/23/2026
|
+0.20 / +1.69%
|
11.80
|
12.30
|
11.50
|
12.00
|
11.92
|
12.00
|
229,200
|
|
|
6/22/2026
|
+0.30 / +2.61%
|
11.50
|
11.80
|
10.90
|
11.80
|
11.42
|
11.80
|
57,000
|
|
|
6/19/2026
|
-0.10 / -0.86%
|
11.60
|
11.70
|
10.50
|
11.50
|
11.07
|
11.50
|
137,000
|
|
|
6/18/2026
|
-0.30 / -2.52%
|
11.90
|
11.90
|
11.00
|
11.60
|
11.23
|
11.60
|
144,900
|
|
|
6/17/2026
|
-0.60 / -4.80%
|
12.50
|
13.00
|
11.90
|
11.90
|
12.25
|
11.90
|
323,100
|
|
|
6/16/2026
|
+0.40 / +3.31%
|
11.60
|
12.60
|
11.50
|
12.50
|
11.92
|
12.50
|
151,200
|
|
|
6/15/2026
|
+0.40 / +3.42%
|
10.60
|
12.80
|
10.60
|
12.10
|
10.99
|
12.10
|
791,600
|
|
|
6/12/2026
|
-1.30 / -10.00%
|
12.40
|
13.00
|
11.70
|
11.70
|
11.81
|
11.70
|
999,911
|
|
|