Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2017	-0.40 / -1.40%	28.40	28.40	28.00	28.20	28.20	28.20	423,700
7/20/2017	-0.10 / -0.35%	28.30	28.70	28.30	28.60	28.51	28.60	499,100
7/19/2017	+0.10 / +0.35%	28.30	28.70	28.00	28.70	28.48	28.70	674,100
7/18/2017	-0.40 / -1.38%	29.10	29.10	28.50	28.60	28.61	28.60	446,700
7/17/2017	-0.70 / -2.36%	26.80	29.20	26.80	29.00	27.91	29.00	2,243,084
7/14/2017	-3.30 / -10.00%	29.70	31.70	29.70	29.70	30.34	29.70	86,990
7/13/2017	-0.90 / -2.65%	34.60	35.10	32.00	33.00	33.80	33.00	3,310,671
7/12/2017	+3.00 / +9.71%	31.50	33.90	31.50	33.90	33.11	33.90	4,983,250
7/11/2017	+2.80 / +9.96%	28.40	30.90	28.00	30.90	29.94	30.90	4,099,300
7/10/2017	+0.10 / +0.36%	27.80	28.10	27.50	28.10	27.90	28.10	488,400
7/7/2017	0.00 / 0.00%	27.70	28.00	27.70	28.00	27.91	28.00	317,900
7/6/2017	-0.10 / -0.36%	27.80	28.00	27.50	28.00	27.87	28.00	384,500
7/5/2017	+0.10 / +0.36%	27.80	28.40	27.80	28.10	27.95	28.10	272,500
7/4/2017	0.00 / 0.00%	27.90	28.40	27.50	28.00	27.84	28.00	246,900
7/3/2017	-0.10 / -0.36%	28.20	28.40	27.60	28.00	27.94	28.00	199,000
6/30/2017	+0.10 / +0.36%	27.50	28.40	27.50	28.10	27.95	28.10	343,600
6/29/2017	0.00 / 0.00%	28.00	28.20	25.20	28.00	27.75	28.00	373,200
6/28/2017	0.00 / 0.00%	27.90	28.00	27.50	28.00	27.86	28.00	310,200
6/27/2017	+0.10 / +0.36%	27.80	28.10	27.70	28.00	27.91	28.00	235,100
6/26/2017	-0.10 / -0.36%	28.30	28.30	27.50	27.90	27.84	27.90	187,700
6/23/2017	-0.10 / -0.36%	27.80	28.40	27.80	28.00	27.98	28.00	341,800
6/22/2017	+0.10 / +0.36%	27.90	28.30	27.70	28.10	27.94	28.10	189,100
6/21/2017	+0.10 / +0.36%	27.80	28.00	27.50	28.00	27.80	28.00	242,710
6/20/2017	+0.10 / +0.36%	26.50	27.90	25.10	27.90	27.42	27.90	527,000
6/19/2017	-0.30 / -1.07%	28.20	28.40	27.80	27.80	27.85	27.80	181,300
6/16/2017	+0.20 / +0.72%	27.60	28.30	27.60	28.10	27.92	28.10	197,900
6/15/2017	-0.10 / -0.36%	27.90	28.30	27.70	27.90	27.84	27.90	331,700
6/14/2017	+0.10 / +0.36%	27.80	28.30	27.60	28.00	27.89	28.00	317,600
6/13/2017	-0.20 / -0.71%	27.80	28.10	27.80	27.90	27.97	27.90	308,400
6/12/2017	-0.20 / -0.71%	28.00	28.30	27.60	28.10	28.07	28.10	380,800

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)