|
Closing price on 7/20/2012
|
|
| Open |
3.90 |
| High |
3.90 |
| Low |
3.90 |
| Volume |
0 |
| Split-adjusted Price |
2.13 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2012
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.13
|
0
|
|
|
7/19/2012
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.13
|
600
|
|
|
7/18/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.18
|
4,500
|
|
|
7/17/2012
|
-0.10 / -2.44%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
2.18
|
3,500
|
|
|
7/16/2012
|
-0.30 / -6.82%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
2.24
|
3,000
|
|
|
7/13/2012
|
+0.20 / +4.76%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2.40
|
4,800
|
|
|
7/12/2012
|
+0.20 / +5.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
2.29
|
1,500
|
|
|
7/11/2012
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.18
|
200
|
|
|
7/10/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.07
|
0
|
|
|
7/9/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.07
|
100
|
|
|
7/6/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.07
|
0
|
|
|
7/5/2012
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.07
|
1,000
|
|
|
7/4/2012
|
-0.10 / -2.56%
|
4.10
|
4.10
|
3.80
|
3.80
|
3.80
|
2.07
|
1,200
|
|
|
7/3/2012
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.13
|
2,200
|
|
|
7/2/2012
|
+0.10 / +2.63%
|
3.70
|
4.00
|
3.70
|
3.90
|
3.90
|
2.13
|
1,900
|
|
|
6/29/2012
|
-0.20 / -5.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.07
|
3,300
|
|
|
6/28/2012
|
-0.30 / -6.98%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.18
|
1,100
|
|
|
6/27/2012
|
+0.10 / +2.38%
|
4.00
|
4.30
|
4.00
|
4.30
|
4.30
|
2.35
|
2,800
|
|
|
6/26/2012
|
+0.20 / +5.00%
|
3.80
|
4.20
|
3.80
|
4.20
|
4.20
|
2.29
|
1,700
|
|
|
6/25/2012
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
2.18
|
2,100
|
|
|
6/22/2012
|
-0.20 / -4.88%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
2.13
|
5,800
|
|
|
6/21/2012
|
+0.10 / +2.50%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.10
|
2.24
|
400
|
|
|
6/20/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.18
|
0
|
|
|
6/19/2012
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.18
|
300
|
|
|
6/18/2012
|
+0.10 / +2.50%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
2.24
|
1,200
|
|
|
6/15/2012
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
2.18
|
900
|
|
|
6/14/2012
|
-0.30 / -6.98%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.18
|
1,000
|
|
|
6/13/2012
|
0.00 / 0.00%
|
4.00
|
4.30
|
4.00
|
4.30
|
4.30
|
2.35
|
2,400
|
|
|
6/12/2012
|
-0.30 / -6.52%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.35
|
1,000
|
|
|
6/11/2012
|
-0.10 / -2.13%
|
4.60
|
4.60
|
4.40
|
4.60
|
4.60
|
2.51
|
1,200
|
|
|