Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2018	0.00 / 0.00%	2.70	2.80	2.60	2.70	2.73	2.70	1,136,800
6/29/2018	-0.10 / -3.57%	2.80	2.90	2.70	2.70	2.76	2.70	828,700
6/28/2018	-0.10 / -3.45%	2.90	3.00	2.80	2.80	2.82	2.80	665,500
6/27/2018	+0.10 / +3.57%	2.80	3.00	2.70	2.90	2.87	2.90	786,850
6/26/2018	0.00 / 0.00%	2.80	2.90	2.80	2.80	2.80	2.80	529,000
6/25/2018	0.00 / 0.00%	2.80	2.90	2.70	2.80	2.80	2.80	518,800
6/22/2018	0.00 / 0.00%	2.80	2.90	2.70	2.80	2.80	2.80	391,200
6/21/2018	-0.10 / -3.45%	2.90	2.90	2.80	2.80	2.84	2.80	485,100
6/20/2018	+0.20 / +7.41%	2.70	2.90	2.70	2.90	2.85	2.90	441,200
6/19/2018	-0.30 / -10.00%	2.90	3.00	2.70	2.70	2.76	2.70	1,975,600
6/18/2018	-0.10 / -3.23%	3.10	3.10	2.90	3.00	3.00	3.00	685,400
6/15/2018	+0.10 / +3.33%	3.00	3.20	2.80	3.10	3.07	3.10	496,000
6/14/2018	-0.30 / -9.09%	3.20	3.20	3.00	3.00	3.01	3.00	5,046,800
6/13/2018	-0.30 / -8.33%	3.50	3.50	3.30	3.30	3.32	3.30	1,677,300
6/12/2018	+0.30 / +9.09%	3.50	3.60	3.30	3.60	3.52	3.60	2,037,100
6/11/2018	+0.30 / +10.00%	3.00	3.30	3.00	3.30	3.24	3.30	1,079,800
6/8/2018	-0.20 / -6.25%	3.20	3.50	2.90	3.00	3.07	3.00	5,002,400
6/7/2018	-0.30 / -8.57%	3.20	3.50	3.20	3.20	3.26	3.20	2,650,300
6/6/2018	-0.30 / -7.89%	3.80	3.80	3.50	3.50	3.51	3.50	2,337,800
6/5/2018	-0.10 / -2.56%	3.90	4.00	3.60	3.80	3.68	3.80	4,969,100
6/4/2018	-0.40 / -9.30%	4.10	4.10	3.90	3.90	3.91	3.90	5,985,100
6/1/2018	-0.40 / -8.51%	4.70	4.70	4.30	4.30	4.31	4.30	1,317,200
5/31/2018	-0.20 / -4.08%	4.90	4.90	4.50	4.70	4.57	4.70	1,957,100
5/30/2018	-0.10 / -2.00%	5.00	5.00	4.50	4.90	4.56	4.90	8,622,500
5/29/2018	+0.30 / +6.38%	4.70	5.10	4.70	5.00	4.91	5.00	912,200
5/28/2018	-0.30 / -6.00%	5.00	5.10	4.50	4.70	4.79	4.70	943,500
5/25/2018	0.00 / 0.00%	5.10	5.20	4.90	5.00	5.02	5.00	1,186,300
5/24/2018	-0.20 / -3.85%	5.30	5.40	4.90	5.00	5.13	5.00	1,178,600
5/23/2018	0.00 / 0.00%	5.20	5.30	5.00	5.20	5.11	5.20	576,300
5/22/2018	+0.10 / +1.96%	5.20	5.40	4.90	5.20	5.21	5.20	3,802,700

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)