Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2011	0.00 / 0.00%	4.20	4.20	4.00	4.00	4.00	2.18	1,100
7/18/2011	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.18	1,600
7/15/2011	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	2.13	3,600
7/14/2011	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	2.18	700
7/13/2011	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.35	0
7/12/2011	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.35	0
7/11/2011	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	2.35	100
7/8/2011	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.46	1,000
7/7/2011	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.46	0
7/6/2011	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	2.46	100
7/5/2011	+0.20 / +4.55%	4.40	4.70	4.40	4.60	4.60	2.51	1,600
7/4/2011	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	2.40	1,500
7/1/2011	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.70	2.57	500
6/30/2011	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.40	700
6/29/2011	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	2.40	900
6/28/2011	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	2.29	2,700
6/27/2011	-0.40 / -9.09%	4.10	4.10	4.00	4.00	4.00	2.18	300
6/24/2011	0.00 / 0.00%	4.20	4.50	4.10	4.40	4.40	2.40	1,200
6/23/2011	-0.20 / -4.35%	4.60	4.60	4.30	4.40	4.40	2.40	1,500
6/22/2011	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	2.51	500
6/21/2011	+0.10 / +2.27%	4.20	4.50	4.20	4.50	4.50	2.46	2,800
6/20/2011	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	2.40	100
6/17/2011	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	2.57	1,500
6/16/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.73	600
6/15/2011	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	2.73	2,500
6/14/2011	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	2.84	500
6/13/2011	+0.30 / +6.25%	4.50	5.10	4.50	5.10	5.10	2.78	400
6/10/2011	+0.30 / +6.67%	4.70	4.80	4.70	4.80	4.80	2.62	6,700
6/9/2011	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	2.46	1,500
6/8/2011	0.00 / 0.00%	4.40	4.70	4.40	4.40	4.40	2.40	3,600

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)