Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2020	-0.60 / -8.70%	7.20	7.30	6.30	6.30	6.63	6.30	2,653,100
7/15/2020	+0.60 / +9.52%	6.30	6.90	6.30	6.90	6.78	6.90	954,800
7/14/2020	-0.50 / -7.35%	7.40	7.40	6.20	6.30	6.79	6.30	1,298,400
7/13/2020	+0.60 / +9.68%	6.50	6.80	6.40	6.80	6.75	6.80	998,500
7/10/2020	+0.50 / +8.77%	5.90	6.20	5.90	6.20	6.16	6.20	1,234,700
7/9/2020	+0.50 / +9.62%	5.10	5.70	4.80	5.70	5.45	5.70	1,990,900
7/8/2020	0.00 / 0.00%	5.10	5.30	4.90	5.20	5.13	5.20	395,900
7/7/2020	+0.10 / +1.96%	5.00	5.40	5.00	5.20	5.23	5.20	416,500
7/6/2020	-0.50 / -8.93%	5.60	5.60	5.10	5.10	5.14	5.10	627,800
7/3/2020	-0.40 / -6.67%	6.10	6.50	5.40	5.60	5.64	5.60	2,012,300
7/2/2020	+0.50 / +9.09%	5.80	6.00	5.50	6.00	5.93	6.00	1,030,900
7/1/2020	+0.50 / +10.00%	4.90	5.50	4.90	5.50	5.41	5.50	1,255,500
6/30/2020	-0.50 / -9.09%	5.50	5.70	5.00	5.00	5.20	5.00	722,200
6/29/2020	+0.30 / +5.77%	5.20	5.60	4.80	5.50	5.33	5.50	609,600
6/26/2020	-0.40 / -7.14%	5.10	5.90	5.10	5.20	5.17	5.20	4,218,500
6/25/2020	-0.60 / -9.68%	5.90	6.20	5.60	5.60	5.78	5.60	474,000
6/24/2020	-0.60 / -8.82%	7.00	7.10	6.20	6.20	6.25	6.20	1,236,200
6/23/2020	-0.70 / -9.33%	7.50	8.10	6.80	6.80	7.11	6.80	1,000,500
6/22/2020	+0.60 / +8.70%	6.30	7.50	6.30	7.50	6.82	7.50	4,836,300
6/19/2020	-0.70 / -9.21%	7.40	7.40	6.90	6.90	6.90	6.90	1,287,200
6/18/2020	-0.80 / -9.52%	8.40	8.50	7.60	7.60	7.61	7.60	2,722,300
6/17/2020	+0.70 / +9.09%	7.70	8.40	7.00	8.40	7.63	8.40	701,600
6/16/2020	-0.20 / -2.53%	7.90	8.30	7.20	7.70	7.24	7.70	1,712,700
6/15/2020	+0.70 / +9.72%	7.40	7.90	6.50	7.90	6.84	7.90	2,118,700
6/12/2020	+0.60 / +9.09%	6.90	7.20	6.20	7.20	7.04	7.20	153,600
6/11/2020	+0.60 / +10.00%	6.60	6.60	6.40	6.60	6.57	6.60	310,200
6/10/2020	+0.50 / +9.09%	5.50	6.00	5.10	6.00	5.89	6.00	528,300
6/9/2020	+0.50 / +10.00%	5.10	5.50	4.60	5.50	5.44	5.50	506,200
6/8/2020	+0.40 / +8.70%	4.40	5.00	4.30	5.00	4.76	5.00	564,000
6/5/2020	-0.50 / -9.80%	4.80	5.10	4.60	4.60	4.62	4.60	377,700

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)