Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2012	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	2.40	4,800
7/12/2012	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.20	2.29	1,500
7/11/2012	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	2.18	200
7/10/2012	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	2.07	0
7/9/2012	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	2.07	100
7/6/2012	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	2.07	0
7/5/2012	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	2.07	1,000
7/4/2012	-0.10 / -2.56%	4.10	4.10	3.80	3.80	3.80	2.07	1,200
7/3/2012	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.13	2,200
7/2/2012	+0.10 / +2.63%	3.70	4.00	3.70	3.90	3.90	2.13	1,900
6/29/2012	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	2.07	3,300
6/28/2012	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	2.18	1,100
6/27/2012	+0.10 / +2.38%	4.00	4.30	4.00	4.30	4.30	2.35	2,800
6/26/2012	+0.20 / +5.00%	3.80	4.20	3.80	4.20	4.20	2.29	1,700
6/25/2012	+0.10 / +2.56%	3.80	4.00	3.80	4.00	4.00	2.18	2,100
6/22/2012	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.90	2.13	5,800
6/21/2012	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.10	2.24	400
6/20/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.18	0
6/19/2012	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	2.18	300
6/18/2012	+0.10 / +2.50%	4.20	4.20	4.10	4.10	4.10	2.24	1,200
6/15/2012	0.00 / 0.00%	3.80	4.00	3.80	4.00	4.00	2.18	900
6/14/2012	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	2.18	1,000
6/13/2012	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.30	2.35	2,400
6/12/2012	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	2.35	1,000
6/11/2012	-0.10 / -2.13%	4.60	4.60	4.40	4.60	4.60	2.51	1,200
6/8/2012	-0.10 / -2.08%	4.50	4.70	4.50	4.70	4.70	2.57	1,500
6/7/2012	+0.10 / +2.13%	4.40	4.80	4.40	4.80	4.80	2.62	200
6/6/2012	+0.30 / +6.82%	4.10	4.70	4.10	4.70	4.70	2.57	400
6/5/2012	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	2.40	1,100
6/4/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.29	0

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)