Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.06	0
7/10/2013	+0.40 / +7.69%	5.60	5.60	5.60	5.60	5.60	3.06	2,000
7/9/2013	+0.40 / +8.33%	4.80	5.20	4.80	5.20	5.20	2.84	400
7/8/2013	+0.30 / +6.67%	4.20	4.80	4.10	4.80	4.80	2.62	6,700
7/5/2013	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	2.46	9,000
7/4/2013	+0.10 / +2.04%	4.70	5.00	4.50	5.00	5.00	2.73	26,900
7/3/2013	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	2.67	3,000
7/2/2013	0.00 / 0.00%	4.90	5.40	4.90	5.40	5.40	2.95	7,100
7/1/2013	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	2.95	100
6/28/2013	-0.10 / -1.85%	5.20	5.30	4.90	5.30	5.30	2.89	4,200
6/27/2013	-0.60 / -10.00%	5.40	5.40	5.40	5.40	5.40	2.95	7,800
6/26/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.27	0
6/25/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.27	0
6/24/2013	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	3.27	100
6/21/2013	+0.30 / +5.56%	5.90	5.90	4.90	5.70	5.70	3.11	12,100
6/20/2013	-0.50 / -8.47%	5.40	5.40	5.40	5.40	5.40	2.95	300
6/19/2013	-0.10 / -1.67%	6.10	6.10	5.90	5.90	5.90	3.22	400
6/18/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.27	0
6/17/2013	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	3.27	100
6/14/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.17	0
6/13/2013	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	3.17	100
6/12/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.06	0
6/11/2013	-0.10 / -1.75%	5.80	5.80	5.20	5.60	5.60	3.06	7,100
6/10/2013	+0.30 / +5.56%	5.80	5.80	4.90	5.70	5.70	3.11	1,500
6/7/2013	-0.50 / -8.47%	5.40	5.40	5.40	5.40	5.40	2.95	40,000
6/6/2013	+0.50 / +9.26%	5.40	5.90	5.40	5.90	5.90	3.22	16,300
6/5/2013	-0.50 / -8.47%	5.40	5.40	5.40	5.40	5.40	2.95	100
6/4/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.22	0
6/3/2013	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	3.22	6,200
5/31/2013	+0.50 / +9.43%	4.80	5.80	4.80	5.80	5.80	3.17	17,600

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)