Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2016	-0.30 / -1.14%	26.30	27.00	26.00	26.00	26.33	16.72	828,200
6/30/2016	-0.20 / -0.75%	26.50	27.00	25.50	26.30	26.56	16.91	904,200
6/29/2016	+0.70 / +2.71%	25.80	26.50	25.00	26.50	26.13	17.04	784,000
6/28/2016	+0.90 / +3.61%	24.90	25.80	24.40	25.80	25.19	16.59	913,400
6/27/2016	+0.10 / +0.40%	24.50	25.00	24.00	24.90	24.87	16.01	984,800
6/24/2016	-0.10 / -0.40%	24.90	25.00	24.50	24.80	24.79	15.95	781,000
6/23/2016	+0.30 / +1.22%	24.60	24.90	24.20	24.90	24.63	16.01	433,400
6/22/2016	-1.60 / -6.11%	23.80	25.90	23.60	24.60	24.06	15.82	1,180,100
6/21/2016	-2.90 / -9.97%	29.00	29.00	26.20	26.20	26.20	16.85	1,732,400
6/20/2016	-3.20 / -9.91%	32.30	34.30	29.10	29.10	32.62	18.71	2,309,700
6/17/2016	+2.80 / +9.49%	29.50	32.30	29.00	32.30	30.93	20.77	2,108,000
6/16/2016	-0.90 / -2.96%	27.40	29.60	27.40	29.50	27.54	18.97	2,205,300
6/15/2016	-3.30 / -9.79%	30.40	32.80	30.40	30.40	30.40	19.55	491,700
6/14/2016	-3.70 / -9.89%	33.70	33.70	33.70	33.70	33.70	21.67	641,400
6/13/2016	-4.10 / -9.88%	41.30	41.30	37.40	37.40	37.41	24.05	402,700
6/10/2016	0.00 / 0.00%	41.50	43.50	37.40	41.50	41.18	26.69	1,736,200
6/9/2016	+3.70 / +9.79%	37.90	41.50	37.70	41.50	39.91	26.69	2,550,900
6/8/2016	+2.40 / +6.78%	35.10	37.80	34.30	37.80	36.51	24.31	1,699,000
6/7/2016	+0.10 / +0.28%	35.40	35.90	35.30	35.40	35.50	22.76	480,600
6/6/2016	-0.10 / -0.28%	34.60	35.90	34.00	35.30	35.50	22.70	549,500
6/3/2016	-0.10 / -0.28%	36.00	36.00	33.80	35.40	35.49	22.76	393,700
6/2/2016	+0.20 / +0.57%	35.00	36.00	35.00	35.50	35.44	22.83	543,600
6/1/2016	-0.20 / -0.56%	35.00	36.00	34.50	35.30	35.65	22.70	635,500
5/31/2016	+0.10 / +0.28%	35.30	36.30	34.50	35.50	35.73	22.83	653,200
5/30/2016	0.00 / 0.00%	36.10	36.30	34.20	35.40	35.65	22.76	509,600
5/27/2016	+0.20 / +0.57%	34.60	36.40	33.60	35.40	35.35	22.76	364,300
5/26/2016	0.00 / 0.00%	35.10	35.40	34.60	35.20	35.28	22.64	506,000
5/25/2016	0.00 / 0.00%	35.80	36.40	33.80	35.20	35.34	22.64	449,977
5/24/2016	-0.20 / -0.56%	34.70	35.80	34.60	35.20	35.45	22.64	389,100
5/23/2016	0.00 / 0.00%	35.40	35.90	34.50	35.40	35.65	22.76	648,773

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)