Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2021	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.08	4.20	846,400
6/8/2021	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.17	4.10	1,724,600
6/7/2021	+0.10 / +2.38%	4.20	4.40	4.10	4.30	4.22	4.30	1,285,800
6/4/2021	-0.20 / -4.55%	4.40	4.50	4.20	4.20	4.37	4.20	1,475,000
6/3/2021	+0.20 / +4.76%	4.10	4.40	4.10	4.40	4.21	4.40	2,321,500
6/2/2021	+0.10 / +2.44%	4.20	4.20	3.90	4.20	4.11	4.20	1,154,900
6/1/2021	+0.30 / +7.89%	3.80	4.10	3.80	4.10	4.02	4.10	1,088,900
5/31/2021	-0.20 / -5.00%	4.10	4.10	3.70	3.80	3.89	3.80	2,316,300
5/28/2021	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.01	4.00	547,500
5/27/2021	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.02	4.00	709,800
5/26/2021	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.13	4.20	1,001,400
5/25/2021	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.20	4.30	684,000
5/24/2021	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	4.20	739,700
5/21/2021	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.17	4.20	1,055,700
5/20/2021	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.10	4.20	721,800
5/19/2021	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.18	4.20	666,000
5/18/2021	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.21	4.10	1,219,500
5/17/2021	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.40	4.30	1,461,700
5/14/2021	+0.10 / +2.33%	4.40	4.40	4.20	4.40	4.30	4.40	1,266,400
5/13/2021	+0.20 / +4.88%	4.20	4.40	4.10	4.30	4.31	4.30	1,963,500
5/12/2021	+0.10 / +2.50%	4.00	4.20	3.90	4.10	4.05	4.10	853,400
5/11/2021	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	1,070,500
5/10/2021	+0.10 / +2.56%	3.90	4.10	3.80	4.00	3.92	4.00	1,119,300
5/7/2021	-0.20 / -4.88%	4.10	4.20	3.90	3.90	3.99	3.90	1,608,400
5/6/2021	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.17	4.10	1,406,500
5/5/2021	+0.30 / +7.50%	4.00	4.30	3.90	4.30	4.15	4.30	1,007,300
5/4/2021	-0.30 / -6.98%	4.20	4.30	4.00	4.00	4.07	4.00	1,198,100
4/29/2021	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	933,900
4/28/2021	+0.10 / +2.38%	4.20	4.50	4.10	4.30	4.32	4.30	729,500
4/27/2021	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	4.20	902,500

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)