Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2009	+0.70 / +6.14%	12.10	12.10	12.10	12.10	12.10	6.60	6,300
6/5/2009	+0.50 / +4.59%	11.40	11.40	11.40	11.40	11.40	6.22	25,700
6/4/2009	+0.40 / +3.81%	10.50	11.00	10.50	10.90	10.90	5.95	36,500
6/3/2009	-0.10 / -0.94%	10.50	10.60	10.10	10.50	10.50	5.73	10,800
6/2/2009	+0.30 / +2.91%	10.90	10.90	10.30	10.60	10.60	5.79	11,900
6/1/2009	+0.30 / +3.00%	9.80	10.30	9.80	10.30	10.30	5.62	12,000
5/29/2009	-0.20 / -1.96%	9.50	10.40	9.50	10.00	10.00	5.46	17,200
5/28/2009	-0.60 / -5.56%	10.20	10.20	10.20	10.20	10.20	5.57	2,800
5/27/2009	+0.30 / +2.86%	11.20	11.20	10.20	10.80	10.80	5.89	27,300
5/26/2009	+0.60 / +6.06%	10.50	10.50	10.30	10.50	10.50	5.73	18,900
5/25/2009	+0.50 / +5.32%	9.50	9.90	9.50	9.90	9.90	5.40	22,500
5/22/2009	+0.50 / +5.62%	9.40	9.40	8.80	9.40	9.40	5.13	26,100
5/21/2009	+0.30 / +3.49%	8.70	8.90	8.60	8.90	8.90	4.86	10,600
5/20/2009	+0.50 / +6.17%	8.20	8.60	8.20	8.60	8.60	4.69	23,900
5/19/2009	+0.20 / +2.53%	8.20	8.20	7.90	8.10	8.10	4.42	8,400
5/18/2009	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.90	4.31	1,800
5/15/2009	+0.20 / +2.60%	7.30	8.10	7.30	7.90	7.90	4.31	6,400
5/14/2009	+0.10 / +1.32%	8.10	8.10	7.10	7.70	7.70	4.20	1,500
5/13/2009	-0.10 / -1.30%	7.20	8.00	7.20	7.60	7.60	4.15	2,900
5/12/2009	+0.40 / +5.48%	7.40	7.70	7.40	7.70	7.70	4.20	9,500
5/11/2009	-0.10 / -1.35%	6.70	7.50	6.70	7.30	7.30	3.98	1,000
5/8/2009	+0.20 / +2.78%	6.90	7.70	6.90	7.40	7.40	4.04	1,300
5/7/2009	-0.20 / -2.70%	7.80	7.80	7.00	7.20	7.20	3.93	700
5/6/2009	-0.20 / -2.63%	8.20	8.20	7.40	7.40	7.40	4.04	6,000
5/5/2009	+0.20 / +2.70%	6.80	7.80	6.80	7.60	7.60	4.15	7,100
5/4/2009	+0.60 / +8.82%	6.70	7.40	6.70	7.40	7.40	4.04	5,500
4/29/2009	-0.50 / -6.85%	7.50	7.50	6.70	6.80	6.80	3.71	3,100
4/28/2009	0.00 / 0.00%	6.80	7.40	6.80	7.30	7.30	3.98	600
4/27/2009	+0.30 / +4.29%	7.10	7.50	7.10	7.30	7.30	3.98	5,500
4/24/2009	-0.70 / -9.09%	8.00	8.00	7.00	7.00	7.00	3.82	8,900

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)