Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2020	+0.30 / +5.77%	5.20	5.60	4.80	5.50	5.33	5.50	609,600
6/26/2020	-0.40 / -7.14%	5.10	5.90	5.10	5.20	5.17	5.20	4,218,500
6/25/2020	-0.60 / -9.68%	5.90	6.20	5.60	5.60	5.78	5.60	474,000
6/24/2020	-0.60 / -8.82%	7.00	7.10	6.20	6.20	6.25	6.20	1,236,200
6/23/2020	-0.70 / -9.33%	7.50	8.10	6.80	6.80	7.11	6.80	1,000,500
6/22/2020	+0.60 / +8.70%	6.30	7.50	6.30	7.50	6.82	7.50	4,836,300
6/19/2020	-0.70 / -9.21%	7.40	7.40	6.90	6.90	6.90	6.90	1,287,200
6/18/2020	-0.80 / -9.52%	8.40	8.50	7.60	7.60	7.61	7.60	2,722,300
6/17/2020	+0.70 / +9.09%	7.70	8.40	7.00	8.40	7.63	8.40	701,600
6/16/2020	-0.20 / -2.53%	7.90	8.30	7.20	7.70	7.24	7.70	1,712,700
6/15/2020	+0.70 / +9.72%	7.40	7.90	6.50	7.90	6.84	7.90	2,118,700
6/12/2020	+0.60 / +9.09%	6.90	7.20	6.20	7.20	7.04	7.20	153,600
6/11/2020	+0.60 / +10.00%	6.60	6.60	6.40	6.60	6.57	6.60	310,200
6/10/2020	+0.50 / +9.09%	5.50	6.00	5.10	6.00	5.89	6.00	528,300
6/9/2020	+0.50 / +10.00%	5.10	5.50	4.60	5.50	5.44	5.50	506,200
6/8/2020	+0.40 / +8.70%	4.40	5.00	4.30	5.00	4.76	5.00	564,000
6/5/2020	-0.50 / -9.80%	4.80	5.10	4.60	4.60	4.62	4.60	377,700
6/4/2020	+0.30 / +6.25%	5.00	5.20	4.80	5.10	4.93	5.10	268,800
6/3/2020	+0.40 / +9.09%	4.10	4.80	4.10	4.80	4.60	4.80	395,500
6/2/2020	-0.10 / -2.22%	4.10	4.90	4.10	4.40	4.48	4.40	1,001,800
6/1/2020	-0.40 / -8.16%	4.90	4.90	4.50	4.50	4.51	4.50	598,300
5/29/2020	+0.30 / +6.52%	4.80	5.00	4.20	4.90	4.61	4.90	676,000
5/28/2020	+0.40 / +9.52%	4.40	4.60	4.40	4.60	4.60	4.60	720,900
5/27/2020	+0.30 / +7.69%	3.80	4.20	3.80	4.20	4.10	4.20	2,962,500
5/26/2020	+0.30 / +8.33%	3.90	3.90	3.70	3.90	3.84	3.90	1,691,400
5/25/2020	+0.30 / +9.09%	3.60	3.60	3.60	3.60	3.60	3.60	164,100
5/22/2020	+0.30 / +10.00%	3.30	3.30	3.30	3.30	3.30	3.30	75,100
5/21/2020	+0.20 / +7.14%	2.60	3.00	2.60	3.00	2.97	3.00	130,000
5/20/2020	-0.30 / -9.68%	2.80	2.90	2.80	2.80	2.80	2.80	342,600
5/19/2020	-0.30 / -8.82%	3.40	3.40	3.10	3.10	3.10	3.10	383,400

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)