|
Closing price on 6/27/2022
|
|
| Open |
6.50 |
| High |
7.00 |
| Low |
6.50 |
| Volume |
254,600 |
| Split-adjusted Price |
6.90 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2022
|
+0.40 / +6.15%
|
6.50
|
7.00
|
6.50
|
6.90
|
6.86
|
6.90
|
254,600
|
|
|
6/24/2022
|
-0.10 / -1.52%
|
6.50
|
7.00
|
6.50
|
6.50
|
6.73
|
6.50
|
197,000
|
|
|
6/23/2022
|
+0.50 / +8.20%
|
6.10
|
6.70
|
6.10
|
6.60
|
6.46
|
6.60
|
204,300
|
|
|
6/22/2022
|
+0.50 / +8.93%
|
5.70
|
6.10
|
5.60
|
6.10
|
5.95
|
6.10
|
363,600
|
|
|
6/21/2022
|
-0.50 / -8.20%
|
5.60
|
6.00
|
5.50
|
5.60
|
5.63
|
5.60
|
503,900
|
|
|
6/20/2022
|
-0.60 / -8.96%
|
6.70
|
6.80
|
6.10
|
6.10
|
6.18
|
6.10
|
300,700
|
|
|
6/17/2022
|
-0.50 / -6.94%
|
7.20
|
7.20
|
6.50
|
6.70
|
6.62
|
6.70
|
387,200
|
|
|
6/16/2022
|
+0.60 / +9.09%
|
6.60
|
7.20
|
6.60
|
7.20
|
7.05
|
7.20
|
468,800
|
|
|
6/15/2022
|
-0.70 / -9.59%
|
7.30
|
7.40
|
6.60
|
6.60
|
6.70
|
6.60
|
500,600
|
|
|
6/14/2022
|
-0.20 / -2.67%
|
7.10
|
7.40
|
6.80
|
7.30
|
7.05
|
7.30
|
519,600
|
|
|
6/13/2022
|
-0.80 / -9.64%
|
8.30
|
8.30
|
7.50
|
7.50
|
7.81
|
7.50
|
542,200
|
|
|
6/10/2022
|
-0.50 / -5.68%
|
8.80
|
8.80
|
8.30
|
8.30
|
8.53
|
8.30
|
182,900
|
|
|
6/9/2022
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.60
|
8.80
|
8.75
|
8.80
|
111,100
|
|
|
6/8/2022
|
+0.10 / +1.15%
|
8.70
|
8.90
|
8.70
|
8.80
|
8.77
|
8.80
|
173,900
|
|
|
6/7/2022
|
-0.30 / -3.33%
|
8.90
|
8.90
|
8.30
|
8.70
|
8.57
|
8.70
|
368,200
|
|
|
6/6/2022
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.00
|
9.02
|
9.00
|
302,800
|
|
|
6/3/2022
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.80
|
9.00
|
9.01
|
9.00
|
412,400
|
|
|
6/2/2022
|
-0.10 / -1.10%
|
9.20
|
9.30
|
8.90
|
9.00
|
9.07
|
9.00
|
259,500
|
|
|
6/1/2022
|
+0.10 / +1.11%
|
9.10
|
9.20
|
8.90
|
9.10
|
9.00
|
9.10
|
497,400
|
|
|
5/31/2022
|
-0.40 / -4.26%
|
9.60
|
9.60
|
9.00
|
9.00
|
9.20
|
9.00
|
573,900
|
|
|
5/30/2022
|
+0.50 / +5.62%
|
8.90
|
9.70
|
8.80
|
9.40
|
9.24
|
9.40
|
546,700
|
|
|
5/27/2022
|
+0.10 / +1.14%
|
8.80
|
9.00
|
8.70
|
8.90
|
8.84
|
8.90
|
643,700
|
|
|
5/26/2022
|
-0.10 / -1.12%
|
9.00
|
9.10
|
8.80
|
8.80
|
8.89
|
8.80
|
226,200
|
|
|
5/25/2022
|
+0.30 / +3.49%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.73
|
8.90
|
249,700
|
|
|
5/24/2022
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.40
|
8.60
|
8.56
|
8.60
|
382,400
|
|
|
5/23/2022
|
-0.20 / -2.27%
|
9.00
|
9.00
|
8.50
|
8.60
|
8.74
|
8.60
|
151,000
|
|
|
5/20/2022
|
+0.10 / +1.15%
|
8.80
|
9.10
|
8.50
|
8.80
|
8.84
|
8.80
|
408,800
|
|
|
5/19/2022
|
-0.20 / -2.25%
|
8.90
|
8.90
|
8.40
|
8.70
|
8.66
|
8.70
|
354,200
|
|
|
5/18/2022
|
+0.20 / +2.30%
|
8.60
|
9.10
|
8.60
|
8.90
|
8.83
|
8.90
|
379,000
|
|
|
5/17/2022
|
+0.70 / +8.75%
|
8.00
|
8.80
|
7.80
|
8.70
|
8.31
|
8.70
|
420,200
|
|
|