|
Closing price on 6/22/2020
|
|
| Open |
6.30 |
| High |
7.50 |
| Low |
6.30 |
| Volume |
4,836,300 |
| Split-adjusted Price |
7.50 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2020
|
+0.60 / +8.70%
|
6.30
|
7.50
|
6.30
|
7.50
|
6.82
|
7.50
|
4,836,300
|
|
|
6/19/2020
|
-0.70 / -9.21%
|
7.40
|
7.40
|
6.90
|
6.90
|
6.90
|
6.90
|
1,287,200
|
|
|
6/18/2020
|
-0.80 / -9.52%
|
8.40
|
8.50
|
7.60
|
7.60
|
7.61
|
7.60
|
2,722,300
|
|
|
6/17/2020
|
+0.70 / +9.09%
|
7.70
|
8.40
|
7.00
|
8.40
|
7.63
|
8.40
|
701,600
|
|
|
6/16/2020
|
-0.20 / -2.53%
|
7.90
|
8.30
|
7.20
|
7.70
|
7.24
|
7.70
|
1,712,700
|
|
|
6/15/2020
|
+0.70 / +9.72%
|
7.40
|
7.90
|
6.50
|
7.90
|
6.84
|
7.90
|
2,118,700
|
|
|
6/12/2020
|
+0.60 / +9.09%
|
6.90
|
7.20
|
6.20
|
7.20
|
7.04
|
7.20
|
153,600
|
|
|
6/11/2020
|
+0.60 / +10.00%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.57
|
6.60
|
310,200
|
|
|
6/10/2020
|
+0.50 / +9.09%
|
5.50
|
6.00
|
5.10
|
6.00
|
5.89
|
6.00
|
528,300
|
|
|
6/9/2020
|
+0.50 / +10.00%
|
5.10
|
5.50
|
4.60
|
5.50
|
5.44
|
5.50
|
506,200
|
|
|
6/8/2020
|
+0.40 / +8.70%
|
4.40
|
5.00
|
4.30
|
5.00
|
4.76
|
5.00
|
564,000
|
|
|
6/5/2020
|
-0.50 / -9.80%
|
4.80
|
5.10
|
4.60
|
4.60
|
4.62
|
4.60
|
377,700
|
|
|
6/4/2020
|
+0.30 / +6.25%
|
5.00
|
5.20
|
4.80
|
5.10
|
4.93
|
5.10
|
268,800
|
|
|
6/3/2020
|
+0.40 / +9.09%
|
4.10
|
4.80
|
4.10
|
4.80
|
4.60
|
4.80
|
395,500
|
|
|
6/2/2020
|
-0.10 / -2.22%
|
4.10
|
4.90
|
4.10
|
4.40
|
4.48
|
4.40
|
1,001,800
|
|
|
6/1/2020
|
-0.40 / -8.16%
|
4.90
|
4.90
|
4.50
|
4.50
|
4.51
|
4.50
|
598,300
|
|
|
5/29/2020
|
+0.30 / +6.52%
|
4.80
|
5.00
|
4.20
|
4.90
|
4.61
|
4.90
|
676,000
|
|
|
5/28/2020
|
+0.40 / +9.52%
|
4.40
|
4.60
|
4.40
|
4.60
|
4.60
|
4.60
|
720,900
|
|
|
5/27/2020
|
+0.30 / +7.69%
|
3.80
|
4.20
|
3.80
|
4.20
|
4.10
|
4.20
|
2,962,500
|
|
|
5/26/2020
|
+0.30 / +8.33%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.84
|
3.90
|
1,691,400
|
|
|
5/25/2020
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
164,100
|
|
|
5/22/2020
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
75,100
|
|
|
5/21/2020
|
+0.20 / +7.14%
|
2.60
|
3.00
|
2.60
|
3.00
|
2.97
|
3.00
|
130,000
|
|
|
5/20/2020
|
-0.30 / -9.68%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
342,600
|
|
|
5/19/2020
|
-0.30 / -8.82%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.10
|
3.10
|
383,400
|
|
|
5/18/2020
|
+0.20 / +6.25%
|
3.00
|
3.50
|
2.90
|
3.40
|
3.27
|
3.40
|
1,266,700
|
|
|
5/15/2020
|
-0.10 / -3.03%
|
3.60
|
3.60
|
3.20
|
3.20
|
3.46
|
3.20
|
1,491,500
|
|
|
5/14/2020
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
304,500
|
|
|
5/13/2020
|
+0.20 / +7.14%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.96
|
3.00
|
904,100
|
|
|
5/12/2020
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
283,400
|
|
|