Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2017	-0.10 / -0.36%	27.50	28.00	27.50	27.90	27.81	27.90	401,500
6/1/2017	0.00 / 0.00%	27.80	28.00	27.40	28.00	27.88	28.00	372,600
5/31/2017	+0.10 / +0.36%	27.80	28.20	27.50	28.00	27.92	28.00	435,500
5/30/2017	-0.10 / -0.36%	27.60	28.50	27.50	27.90	27.89	27.90	494,600
5/29/2017	0.00 / 0.00%	27.70	28.10	27.50	28.00	27.97	28.00	384,700
5/26/2017	0.00 / 0.00%	27.80	28.10	27.80	28.00	27.97	28.00	393,520
5/25/2017	+0.10 / +0.36%	27.70	28.20	27.60	28.00	27.82	28.00	463,906
5/24/2017	+0.10 / +0.36%	27.50	28.20	27.50	27.90	27.94	27.90	501,300
5/23/2017	-0.10 / -0.36%	27.70	28.10	27.50	27.80	27.90	27.80	442,600
5/22/2017	-0.10 / -0.36%	28.30	28.50	27.40	27.90	27.98	27.90	500,900
5/19/2017	+0.10 / +0.36%	27.40	28.30	27.40	28.00	27.90	28.00	333,300
5/18/2017	-0.20 / -0.71%	27.80	28.40	27.40	27.90	27.89	27.90	413,500
5/17/2017	-0.20 / -0.71%	28.00	28.40	27.40	28.10	28.08	28.10	378,800
5/16/2017	-1.10 / -3.74%	29.50	29.80	28.00	28.30	28.36	28.30	503,700
5/15/2017	-1.30 / -4.23%	30.80	31.00	27.70	29.40	29.54	29.40	592,600
5/12/2017	+1.80 / +6.23%	29.00	30.70	28.30	30.70	29.63	30.70	996,920
5/11/2017	+1.80 / +6.64%	27.20	29.10	27.00	28.90	28.10	28.90	1,191,088
5/10/2017	0.00 / 0.00%	27.00	27.20	25.00	27.10	26.37	27.10	329,400
5/9/2017	+0.10 / +0.37%	26.90	27.50	26.60	27.10	26.89	27.10	308,820
5/8/2017	+0.10 / +0.37%	26.80	27.20	26.40	27.00	26.95	27.00	580,600
5/5/2017	-0.10 / -0.37%	26.90	27.00	26.50	26.90	26.80	26.90	405,812
5/4/2017	-0.10 / -0.37%	27.20	27.60	26.50	27.00	27.07	27.00	571,900
5/3/2017	+0.10 / +0.37%	26.80	27.30	26.80	27.10	27.00	27.10	679,900
4/28/2017	+0.20 / +0.75%	26.60	27.30	26.00	27.00	26.80	27.00	628,000
4/27/2017	+0.10 / +0.37%	26.50	27.10	25.70	26.80	26.70	26.80	558,510
4/26/2017	-0.20 / -0.74%	27.50	27.50	26.60	26.70	26.90	26.70	422,300
4/25/2017	-0.60 / -2.18%	27.60	27.90	26.70	26.90	27.14	26.90	300,400
4/24/2017	+1.00 / +3.77%	26.70	27.60	26.00	27.50	26.81	27.50	873,690
4/21/2017	+0.40 / +1.53%	26.10	26.70	26.00	26.50	26.38	26.50	681,822
4/20/2017	0.00 / 0.00%	26.30	26.30	25.30	26.10	26.10	26.10	259,900

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)