Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2012	+0.10 / +2.50%	4.20	4.20	4.10	4.10	4.10	2.24	1,200
6/15/2012	0.00 / 0.00%	3.80	4.00	3.80	4.00	4.00	2.18	900
6/14/2012	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	2.18	1,000
6/13/2012	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.30	2.35	2,400
6/12/2012	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	2.35	1,000
6/11/2012	-0.10 / -2.13%	4.60	4.60	4.40	4.60	4.60	2.51	1,200
6/8/2012	-0.10 / -2.08%	4.50	4.70	4.50	4.70	4.70	2.57	1,500
6/7/2012	+0.10 / +2.13%	4.40	4.80	4.40	4.80	4.80	2.62	200
6/6/2012	+0.30 / +6.82%	4.10	4.70	4.10	4.70	4.70	2.57	400
6/5/2012	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	2.40	1,100
6/4/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.29	0
6/1/2012	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	2.29	200
5/31/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.46	0
5/30/2012	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	2.46	400
5/29/2012	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	2.62	100
5/28/2012	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	2.46	100
5/25/2012	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	2.35	100
5/24/2012	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	2.46	500
5/23/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.57	0
5/22/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.57	0
5/21/2012	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	2.57	100
5/18/2012	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	2.46	100
5/17/2012	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	2.62	200
5/16/2012	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	2.78	200
5/15/2012	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	2.95	800
5/14/2012	-0.40 / -6.45%	5.80	5.80	5.80	5.80	5.80	3.17	1,000
5/11/2012	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	3.38	100
5/10/2012	+0.20 / +3.57%	5.90	5.90	5.80	5.80	5.80	3.17	2,600
5/9/2012	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	3.06	200
5/8/2012	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	2.89	900

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)