Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2016	+2.80 / +9.49%	29.50	32.30	29.00	32.30	30.93	20.77	2,108,000
6/16/2016	-0.90 / -2.96%	27.40	29.60	27.40	29.50	27.54	18.97	2,205,300
6/15/2016	-3.30 / -9.79%	30.40	32.80	30.40	30.40	30.40	19.55	491,700
6/14/2016	-3.70 / -9.89%	33.70	33.70	33.70	33.70	33.70	21.67	641,400
6/13/2016	-4.10 / -9.88%	41.30	41.30	37.40	37.40	37.41	24.05	402,700
6/10/2016	0.00 / 0.00%	41.50	43.50	37.40	41.50	41.18	26.69	1,736,200
6/9/2016	+3.70 / +9.79%	37.90	41.50	37.70	41.50	39.91	26.69	2,550,900
6/8/2016	+2.40 / +6.78%	35.10	37.80	34.30	37.80	36.51	24.31	1,699,000
6/7/2016	+0.10 / +0.28%	35.40	35.90	35.30	35.40	35.50	22.76	480,600
6/6/2016	-0.10 / -0.28%	34.60	35.90	34.00	35.30	35.50	22.70	549,500
6/3/2016	-0.10 / -0.28%	36.00	36.00	33.80	35.40	35.49	22.76	393,700
6/2/2016	+0.20 / +0.57%	35.00	36.00	35.00	35.50	35.44	22.83	543,600
6/1/2016	-0.20 / -0.56%	35.00	36.00	34.50	35.30	35.65	22.70	635,500
5/31/2016	+0.10 / +0.28%	35.30	36.30	34.50	35.50	35.73	22.83	653,200
5/30/2016	0.00 / 0.00%	36.10	36.30	34.20	35.40	35.65	22.76	509,600
5/27/2016	+0.20 / +0.57%	34.60	36.40	33.60	35.40	35.35	22.76	364,300
5/26/2016	0.00 / 0.00%	35.10	35.40	34.60	35.20	35.28	22.64	506,000
5/25/2016	0.00 / 0.00%	35.80	36.40	33.80	35.20	35.34	22.64	449,977
5/24/2016	-0.20 / -0.56%	34.70	35.80	34.60	35.20	35.45	22.64	389,100
5/23/2016	0.00 / 0.00%	35.40	35.90	34.50	35.40	35.65	22.76	648,773
5/20/2016	0.00 / 0.00%	36.00	36.60	34.60	35.40	35.54	22.76	561,018
5/19/2016	-0.20 / -0.56%	35.10	36.10	34.30	35.40	35.60	22.76	487,000
5/18/2016	+0.10 / +0.28%	34.40	36.00	34.10	35.60	35.79	22.89	434,100
5/17/2016	+0.50 / +1.43%	34.80	35.80	34.60	35.50	35.00	22.83	595,400
5/16/2016	-0.40 / -1.13%	35.50	35.90	34.60	35.00	35.67	22.51	721,470
5/13/2016	+0.20 / +0.57%	35.20	35.80	34.50	35.40	35.33	22.76	473,300
5/12/2016	+0.10 / +0.28%	31.80	36.00	31.70	35.20	35.10	22.64	1,060,200
5/11/2016	+0.20 / +0.57%	35.50	36.00	33.90	35.10	35.37	22.57	992,800
5/10/2016	-0.20 / -0.57%	31.70	35.80	31.70	34.90	34.96	22.44	654,500
5/9/2016	0.00 / 0.00%	34.50	36.60	34.50	35.10	35.87	22.57	1,121,900

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)