Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2011	+0.30 / +6.25%	4.50	5.10	4.50	5.10	5.10	2.78	400
6/10/2011	+0.30 / +6.67%	4.70	4.80	4.70	4.80	4.80	2.62	6,700
6/9/2011	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	2.46	1,500
6/8/2011	0.00 / 0.00%	4.40	4.70	4.40	4.40	4.40	2.40	3,600
6/7/2011	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.40	0
6/6/2011	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	2.40	0
6/3/2011	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	2.57	500
6/2/2011	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	2.73	1,400
6/1/2011	-0.30 / -6.00%	4.70	4.80	4.70	4.70	4.70	2.57	2,100
5/31/2011	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	2.73	300
5/30/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.89	0
5/27/2011	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	2.89	0
5/26/2011	+0.20 / +3.85%	5.50	5.50	5.30	5.40	5.40	2.95	1,600
5/25/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.84	0
5/24/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.84	0
5/23/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.84	0
5/20/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.84	0
5/19/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.84	300
5/18/2011	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	2.84	700
5/17/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.00	0
5/16/2011	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	3.00	100
5/13/2011	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	2.84	100
5/12/2011	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	2.67	1,300
5/11/2011	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	2.51	2,100
5/10/2011	-0.30 / -6.00%	4.80	4.80	4.70	4.70	4.70	2.57	900
5/9/2011	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	2.73	1,500
5/6/2011	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.78	0
5/5/2011	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	2.78	500
5/4/2011	-0.30 / -5.66%	5.10	5.10	5.00	5.00	5.00	2.73	1,400
4/29/2011	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	2.89	100

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)