Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2023	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.91	3.90	138,700
5/4/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.91	4.00	162,800
4/28/2023	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.99	4.00	63,100
4/27/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.96	4.00	27,600
4/26/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.93	4.00	44,300
4/25/2023	+0.10 / +2.56%	3.90	4.10	3.90	4.00	4.01	4.00	67,700
4/24/2023	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.94	3.90	266,300
4/21/2023	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	4.00	85,500
4/20/2023	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.01	4.10	68,800
4/19/2023	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.01	4.00	91,300
4/18/2023	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	149,300
4/17/2023	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.04	4.00	70,800
4/14/2023	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.11	4.10	149,400
4/13/2023	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.14	4.20	175,400
4/12/2023	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.20	4.30	116,900
4/11/2023	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.23	4.30	244,600
4/10/2023	0.00 / 0.00%	4.40	4.50	4.20	4.30	4.37	4.30	280,300
4/7/2023	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.31	4.30	178,900
4/6/2023	+0.10 / +2.38%	4.20	4.50	4.20	4.30	4.34	4.30	379,100
4/5/2023	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.15	4.20	209,600
4/4/2023	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	31,500
4/3/2023	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.06	4.00	74,900
3/31/2023	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	50,700
3/30/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	37,200
3/29/2023	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.02	4.00	12,200
3/28/2023	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.03	4.00	42,500
3/27/2023	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.06	4.00	12,300
3/24/2023	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	4.10	37,300
3/23/2023	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	4.10	36,200
3/22/2023	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.00	4.10	34,000

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)