Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2018	-0.20 / -4.08%	4.90	4.90	4.50	4.70	4.57	4.70	1,957,100
5/30/2018	-0.10 / -2.00%	5.00	5.00	4.50	4.90	4.56	4.90	8,622,500
5/29/2018	+0.30 / +6.38%	4.70	5.10	4.70	5.00	4.91	5.00	912,200
5/28/2018	-0.30 / -6.00%	5.00	5.10	4.50	4.70	4.79	4.70	943,500
5/25/2018	0.00 / 0.00%	5.10	5.20	4.90	5.00	5.02	5.00	1,186,300
5/24/2018	-0.20 / -3.85%	5.30	5.40	4.90	5.00	5.13	5.00	1,178,600
5/23/2018	0.00 / 0.00%	5.20	5.30	5.00	5.20	5.11	5.20	576,300
5/22/2018	+0.10 / +1.96%	5.20	5.40	4.90	5.20	5.21	5.20	3,802,700
5/21/2018	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.23	5.10	931,000
5/18/2018	-0.10 / -1.85%	5.30	5.40	5.10	5.30	5.27	5.30	871,000
5/17/2018	+0.10 / +1.89%	5.30	5.70	5.30	5.40	5.34	5.40	1,329,200
5/16/2018	+0.40 / +8.16%	4.90	5.30	4.80	5.30	5.22	5.30	4,736,219
5/15/2018	-0.50 / -9.26%	5.40	5.40	4.90	4.90	5.09	4.90	672,700
5/14/2018	+0.30 / +5.88%	5.10	5.40	4.80	5.40	5.11	5.40	991,500
5/11/2018	+0.30 / +6.25%	4.80	5.20	4.40	5.10	5.07	5.10	3,520,400
5/10/2018	-0.50 / -9.43%	5.60	5.70	4.80	4.80	5.11	4.80	4,088,500
5/9/2018	+0.40 / +8.16%	5.10	5.30	4.90	5.30	5.23	5.30	4,741,900
5/8/2018	+0.40 / +8.89%	4.70	4.90	4.50	4.90	4.77	4.90	3,899,100
5/7/2018	+0.40 / +9.76%	4.00	4.50	4.00	4.50	4.45	4.50	1,696,700
5/4/2018	-0.40 / -8.89%	4.50	4.50	4.10	4.10	4.18	4.10	453,300
5/3/2018	0.00 / 0.00%	4.20	4.50	4.10	4.50	4.13	4.50	5,381,400
5/2/2018	-0.40 / -8.16%	4.90	4.90	4.50	4.50	4.55	4.50	595,400
4/27/2018	0.00 / 0.00%	4.90	5.10	4.50	4.90	4.75	4.90	1,995,900
4/26/2018	-0.50 / -9.26%	5.30	5.90	4.90	4.90	5.37	4.90	8,718,600
4/24/2018	-0.40 / -6.90%	6.00	6.30	5.30	5.40	5.68	5.40	4,791,800
4/23/2018	+0.50 / +9.43%	5.50	5.80	5.30	5.80	5.75	5.80	7,475,800
4/20/2018	+0.40 / +8.16%	5.30	5.30	4.50	5.30	5.24	5.30	3,839,700
4/19/2018	+0.40 / +8.89%	4.90	4.90	4.60	4.90	4.83	4.90	1,643,200
4/18/2018	+0.40 / +9.76%	4.50	4.50	4.30	4.50	4.48	4.50	1,284,200
4/17/2018	+0.30 / +7.89%	4.00	4.10	3.90	4.10	4.10	4.10	2,982,800

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)