Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.21	1.30	679,000
5/29/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.22	1.30	90,500
5/28/2019	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.24	1.30	243,500
5/27/2019	-0.10 / -7.69%	1.30	1.40	1.20	1.20	1.29	1.20	152,800
5/24/2019	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	219,400
5/23/2019	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.31	1.40	234,100
5/22/2019	+0.10 / +7.69%	1.20	1.40	1.20	1.40	1.32	1.40	101,000
5/21/2019	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	336,000
5/20/2019	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	354,500
5/17/2019	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	160,300
5/16/2019	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.31	1.30	338,100
5/15/2019	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.33	1.40	103,300
5/14/2019	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	263,300
5/13/2019	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.37	1.50	457,000
5/10/2019	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.38	1.40	192,700
5/9/2019	0.00 / 0.00%	1.50	1.50	1.30	1.40	1.40	1.40	448,000
5/8/2019	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.47	1.40	181,300
5/7/2019	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	76,200
5/6/2019	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.50	1.50	1,005,700
5/3/2019	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.55	1.60	137,300
5/2/2019	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.56	1.50	60,000
4/26/2019	0.00 / 0.00%	1.60	1.70	1.50	1.60	1.60	1.60	231,100
4/25/2019	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.61	1.60	212,100
4/24/2019	+0.10 / +6.25%	1.60	1.70	1.50	1.70	1.60	1.70	287,000
4/23/2019	0.00 / 0.00%	1.60	1.70	1.50	1.60	1.62	1.60	175,800
4/22/2019	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.60	1.60	348,900
4/19/2019	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.60	1.70	195,000
4/18/2019	0.00 / 0.00%	1.60	1.70	1.60	1.60	1.60	1.60	178,000
4/17/2019	0.00 / 0.00%	1.60	1.70	1.60	1.60	1.61	1.60	240,700
4/16/2019	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.60	1.60	220,400

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)