Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.89	0
5/29/2013	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	2.89	3,600
5/28/2013	+0.30 / +5.88%	5.00	5.40	4.60	5.40	5.40	2.95	7,100
5/27/2013	+0.20 / +4.08%	4.50	5.10	4.50	5.10	5.10	2.78	200
5/24/2013	+0.20 / +4.26%	4.70	4.90	4.50	4.90	4.90	2.67	10,500
5/23/2013	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	2.57	100
5/22/2013	+0.10 / +2.27%	4.70	4.70	4.40	4.50	4.50	2.46	46,800
5/21/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.40	200
5/20/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.40	0
5/17/2013	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.40	0
5/16/2013	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	2.40	300
5/15/2013	-0.20 / -4.26%	4.30	4.70	4.30	4.50	4.50	2.46	3,700
5/14/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.57	0
5/13/2013	+0.10 / +2.17%	4.60	4.70	4.30	4.70	4.70	2.57	2,300
5/10/2013	+0.40 / +9.52%	4.10	4.60	3.80	4.60	4.60	2.51	6,200
5/9/2013	-0.50 / -10.64%	4.20	4.90	4.20	4.20	4.20	2.29	3,100
5/8/2013	+0.20 / +4.44%	4.10	4.70	4.10	4.70	4.70	2.57	800
5/7/2013	+0.40 / +9.76%	3.70	4.50	3.70	4.50	4.50	2.46	1,300
5/6/2013	-0.40 / -8.89%	3.70	4.10	3.70	4.10	4.10	2.24	1,800
5/3/2013	+0.40 / +9.76%	4.50	4.50	3.70	4.50	4.50	2.46	2,300
5/2/2013	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	2.24	100
4/26/2013	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	2.46	3,000
4/25/2013	0.00 / 0.00%	4.50	5.00	4.50	5.00	5.00	2.73	600
4/24/2013	+0.30 / +6.38%	4.30	5.00	4.30	5.00	5.00	2.73	5,200
4/23/2013	+0.30 / +6.82%	4.10	4.80	4.00	4.70	4.70	2.57	7,600
4/22/2013	+0.40 / +10.00%	3.90	4.40	3.70	4.40	4.40	2.40	2,800
4/18/2013	+0.30 / +8.11%	3.70	4.00	3.50	4.00	4.00	2.18	6,700
4/17/2013	0.00 / 0.00%	3.40	3.70	3.40	3.70	3.70	2.02	400
4/16/2013	0.00 / 0.00%	3.70	4.00	3.50	3.70	3.70	2.02	3,300
4/15/2013	+0.10 / +2.78%	3.40	3.70	3.30	3.70	3.70	2.02	1,400

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)