Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2021	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.02	4.00	709,800
5/26/2021	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.13	4.20	1,001,400
5/25/2021	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.20	4.30	684,000
5/24/2021	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	4.20	739,700
5/21/2021	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.17	4.20	1,055,700
5/20/2021	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.10	4.20	721,800
5/19/2021	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.18	4.20	666,000
5/18/2021	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.21	4.10	1,219,500
5/17/2021	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.40	4.30	1,461,700
5/14/2021	+0.10 / +2.33%	4.40	4.40	4.20	4.40	4.30	4.40	1,266,400
5/13/2021	+0.20 / +4.88%	4.20	4.40	4.10	4.30	4.31	4.30	1,963,500
5/12/2021	+0.10 / +2.50%	4.00	4.20	3.90	4.10	4.05	4.10	853,400
5/11/2021	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	1,070,500
5/10/2021	+0.10 / +2.56%	3.90	4.10	3.80	4.00	3.92	4.00	1,119,300
5/7/2021	-0.20 / -4.88%	4.10	4.20	3.90	3.90	3.99	3.90	1,608,400
5/6/2021	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.17	4.10	1,406,500
5/5/2021	+0.30 / +7.50%	4.00	4.30	3.90	4.30	4.15	4.30	1,007,300
5/4/2021	-0.30 / -6.98%	4.20	4.30	4.00	4.00	4.07	4.00	1,198,100
4/29/2021	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	933,900
4/28/2021	+0.10 / +2.38%	4.20	4.50	4.10	4.30	4.32	4.30	729,500
4/27/2021	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	4.20	902,500
4/26/2021	-0.30 / -6.82%	4.50	4.60	4.10	4.10	4.29	4.10	1,246,600
4/23/2021	0.00 / 0.00%	4.10	4.70	4.10	4.40	4.38	4.40	1,386,100
4/22/2021	-0.40 / -8.33%	4.90	4.90	4.40	4.40	4.57	4.40	1,388,900
4/20/2021	+0.40 / +9.09%	4.40	4.80	4.10	4.80	4.58	4.80	1,965,800
4/19/2021	-0.40 / -8.33%	4.90	4.90	4.40	4.40	4.57	4.40	2,929,300
4/16/2021	-0.50 / -9.43%	5.30	5.30	4.80	4.80	4.97	4.80	4,225,100
4/15/2021	-0.10 / -1.85%	5.50	5.50	5.20	5.30	5.30	5.30	1,886,500
4/14/2021	0.00 / 0.00%	5.30	5.60	5.00	5.40	5.25	5.40	3,377,400
4/13/2021	-0.20 / -3.57%	5.60	5.90	5.20	5.40	5.48	5.40	3,060,000

<<Previous 30 days Next 30 days>>

DST News

01/12	DST: Nguyen Tien Long is no longer principal shareholder
01/12	DST: Nguyen Hoang Tu is no longer principal shareholder
01/12	DST: New principal shareholder - Dang Hoang Tuan
26/11	DST: New principal shareholder - Dang Hoang Tuan
23/10	DST: Financial Statement Quarter 3/2020 (holding company)