|
Closing price on 5/26/2015
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
12.40 |
| Volume |
238,100 |
| Split-adjusted Price |
6.77 |
|
|
DST Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2015
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.77
|
238,100
|
|
|
5/25/2015
|
+0.70 / +5.93%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.82
|
100
|
|
|
5/22/2015
|
+1.00 / +9.26%
|
10.20
|
11.80
|
10.20
|
11.80
|
10.39
|
6.44
|
4,300
|
|
|
5/21/2015
|
-1.20 / -10.00%
|
11.80
|
11.80
|
10.80
|
10.80
|
11.80
|
5.89
|
4,100
|
|
|
5/20/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.55
|
0
|
|
|
5/19/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.55
|
0
|
|
|
5/18/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.55
|
0
|
|
|
5/15/2015
|
-1.20 / -9.09%
|
13.10
|
13.10
|
12.00
|
12.00
|
12.55
|
6.55
|
200
|
|
|
5/14/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
13.20
|
13.20
|
14.05
|
7.20
|
1,000
|
|
|
5/13/2015
|
+1.20 / +10.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
7.20
|
3,000
|
|
|
5/12/2015
|
+0.80 / +7.14%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.55
|
100
|
|
|
5/11/2015
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.11
|
100
|
|
|
5/8/2015
|
-1.20 / -9.60%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.17
|
200
|
|
|
5/7/2015
|
0.00 / 0.00%
|
11.30
|
12.50
|
11.30
|
12.50
|
11.34
|
6.82
|
3,100
|
|
|
5/6/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.82
|
0
|
|
|
5/5/2015
|
+0.90 / +7.76%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.82
|
100
|
|
|
5/4/2015
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.33
|
0
|
|
|
4/27/2015
|
+1.00 / +9.43%
|
10.50
|
11.60
|
10.50
|
11.60
|
10.61
|
6.33
|
1,000
|
|
|
4/24/2015
|
-1.10 / -9.40%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.79
|
200
|
|
|
4/23/2015
|
-1.30 / -10.00%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.85
|
6.39
|
200
|
|
|
4/22/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.10
|
0
|
|
|
4/21/2015
|
-1.40 / -9.72%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.10
|
100
|
|
|
4/20/2015
|
-1.50 / -9.43%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.86
|
100
|
|
|
4/17/2015
|
+1.40 / +9.66%
|
13.10
|
15.90
|
13.10
|
15.90
|
13.51
|
8.68
|
10,100
|
|
|
4/16/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.91
|
0
|
|
|
4/15/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.91
|
0
|
|
|
4/14/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.91
|
0
|
|
|
4/13/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.91
|
0
|
|
|
4/10/2015
|
-1.60 / -9.94%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.91
|
6,500
|
|
|
4/9/2015
|
-1.70 / -9.55%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.79
|
100
|
|
|